Blue Pebble Limited (NSE:BLUEPEBBLE)
India flag India · Delayed Price · Currency is INR
174.60
+0.60 (0.34%)
At close: Oct 1, 2025

Blue Pebble Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025174.00174.60170.15174.60174.600.34%2,000
Sep 30, 2025173.00175.45172.90174.00174.00-2.19%9,600
Sep 29, 2025175.70177.90175.70177.90177.902.07%1,600
Sep 26, 2025175.00179.65171.00174.30174.30-0.88%7,600
Sep 25, 2025178.00178.00175.50175.85175.85-1.40%6,000
Sep 24, 2025175.05179.00175.05178.35178.35-0.92%4,800
Sep 23, 2025176.35180.00176.35180.00180.002.07%1,600
Sep 22, 2025175.00180.00170.00176.35176.35-2.16%10,000
Sep 19, 2025176.10181.05176.10180.25180.25-1.34%1,600
Sep 18, 2025183.05183.10182.50182.70182.700.66%2,000
Sep 17, 2025195.00195.00178.00181.50181.50-2.68%6,800
Sep 16, 2025188.80188.80183.00186.50186.501.14%7,600
Sep 12, 2025185.75185.75180.00184.40183.902.47%12,000
Sep 11, 2025178.95180.00178.95179.95179.461.44%4,000
Sep 10, 2025177.00177.50177.00177.40176.921.37%2,000
Sep 9, 2025174.00178.00173.40175.00174.53-4.29%3,600
Sep 8, 2025171.00189.50171.00182.85182.356.93%9,200
Sep 5, 2025169.50172.90168.00171.00170.540.59%4,400
Sep 4, 2025194.50194.50169.05170.00169.54-6.82%32,800
Sep 3, 2025183.95184.00179.10182.45181.960.80%2,400
Sep 2, 2025173.95183.00173.95181.00180.516.16%3,600
Sep 1, 2025174.00180.00167.20170.50170.04-1.25%10,400
Aug 29, 2025178.00178.00172.00172.65172.18-1.40%8,000
Aug 28, 2025176.50176.50175.00175.10174.63-4,400
Aug 26, 2025171.50175.10171.05175.10174.63-3.26%2,000
Aug 25, 2025185.05186.00181.00181.00180.510.39%2,400
Aug 22, 2025183.00183.00178.15180.30179.81-0.39%5,200
Aug 21, 2025175.00201.00175.00181.00180.51-4.74%12,000
Aug 20, 2025185.00192.00185.00190.00189.493.85%17,200
Aug 19, 2025178.05183.00178.05182.95182.455.14%2,000
Aug 14, 2025168.05174.00168.00174.00173.532.20%2,800
Aug 13, 2025171.05171.50167.50170.25169.79-1.10%7,200
Aug 12, 2025177.20180.00170.20172.15171.68-3.83%6,400
Aug 11, 2025186.85186.85178.00179.00178.52-3.24%2,400
Aug 8, 2025184.00185.00184.00185.00184.500.63%1,200
Aug 7, 2025175.20184.75175.20183.85183.352.71%4,400
Aug 6, 2025183.95183.95174.00179.00178.52-2.69%4,800
Aug 5, 2025183.95183.95183.95183.95183.450.44%800
Aug 1, 2025175.05186.90171.30183.15182.650.58%8,800
Jul 31, 2025182.05182.10182.05182.10181.610.03%1,200
Jul 30, 2025184.00184.00180.00182.05181.56-1.19%3,200
Jul 29, 2025182.80185.55182.75184.25183.75-1.47%4,400
Jul 28, 2025184.75188.70184.75187.00186.491.22%2,000
Jul 25, 2025184.15184.95184.00184.75184.25-1.47%2,400
Jul 24, 2025182.20187.50182.20187.50186.990.11%2,400
Jul 23, 2025185.50204.00184.95187.30186.79-2.70%16,800
Jul 22, 2025190.00195.00190.00192.50191.981.32%3,600
Jul 21, 2025190.00190.00190.00190.00189.49-2.69%800
Jul 18, 2025190.10195.30190.00195.25194.722.71%3,600
Jul 17, 2025204.50204.50185.00190.10189.59-2.26%17,200