Blue Pebble Limited (NSE:BLUEPEBBLE)
India · Delayed Price · Currency is INR 153.00
0.00 (0.00%)
Feb 13, 2026, 12:17 PM IST
Blue Pebble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 153.20 | 157.95 | 151.10 | 153.00 | 153.00 | -0.16% | 7,200 |
| Feb 11, 2026 | 155.00 | 158.00 | 149.35 | 153.25 | 153.25 | -1.13% | 15,600 |
| Feb 10, 2026 | 145.00 | 157.00 | 145.00 | 155.00 | 155.00 | 5.62% | 19,600 |
| Feb 9, 2026 | 148.45 | 148.45 | 143.10 | 146.75 | 146.75 | 3.05% | 17,200 |
| Feb 6, 2026 | 142.55 | 146.00 | 140.05 | 142.40 | 142.40 | 0.14% | 8,400 |
| Feb 5, 2026 | 147.00 | 147.00 | 140.00 | 142.20 | 142.20 | -2.67% | 4,000 |
| Feb 4, 2026 | 147.00 | 148.90 | 146.10 | 146.10 | 146.10 | -1.62% | 2,400 |
| Feb 3, 2026 | 149.00 | 149.00 | 145.00 | 148.50 | 148.50 | -2.24% | 9,200 |
| Feb 2, 2026 | 154.75 | 158.05 | 151.90 | 151.90 | 151.90 | 3.19% | 4,800 |
| Feb 1, 2026 | 149.55 | 149.55 | 147.15 | 147.20 | 147.20 | -1.57% | 7,200 |
| Jan 30, 2026 | 153.40 | 153.40 | 149.05 | 149.55 | 149.55 | -1.64% | 3,600 |
| Jan 29, 2026 | 152.95 | 156.95 | 150.95 | 152.05 | 152.05 | 0.03% | 5,200 |
| Jan 28, 2026 | 150.90 | 154.75 | 148.00 | 152.00 | 152.00 | 2.01% | 19,200 |
| Jan 27, 2026 | 154.40 | 154.40 | 149.00 | 149.00 | 149.00 | -0.53% | 1,200 |
| Jan 23, 2026 | 161.50 | 166.40 | 145.00 | 149.80 | 149.80 | -7.24% | 24,400 |
| Jan 22, 2026 | 152.75 | 166.80 | 146.00 | 161.50 | 161.50 | 9.90% | 71,200 |
| Jan 21, 2026 | 143.00 | 163.95 | 142.00 | 146.95 | 146.95 | 7.54% | 135,600 |
| Jan 20, 2026 | 143.70 | 151.90 | 134.00 | 136.65 | 136.65 | -2.18% | 31,200 |
| Jan 19, 2026 | 136.95 | 149.00 | 136.00 | 139.70 | 139.70 | 4.10% | 27,600 |
| Jan 16, 2026 | 123.10 | 146.00 | 123.10 | 134.20 | 134.20 | 9.02% | 53,600 |
| Jan 14, 2026 | 126.00 | 127.50 | 120.00 | 123.10 | 123.10 | -5.53% | 27,200 |
| Jan 13, 2026 | 126.00 | 134.35 | 126.00 | 130.30 | 130.30 | 5.12% | 21,200 |
| Jan 12, 2026 | 119.85 | 124.00 | 118.80 | 123.95 | 123.95 | 3.29% | 14,000 |
| Jan 9, 2026 | 114.95 | 121.00 | 114.95 | 120.00 | 120.00 | 4.39% | 8,800 |
| Jan 8, 2026 | 115.00 | 118.00 | 113.00 | 114.95 | 114.95 | -3.00% | 4,000 |
| Jan 7, 2026 | 118.05 | 120.00 | 118.00 | 118.50 | 118.50 | 0.17% | 4,400 |
| Jan 6, 2026 | 118.60 | 120.05 | 118.30 | 118.30 | 118.30 | -0.17% | 2,800 |
| Jan 5, 2026 | 123.00 | 123.00 | 118.50 | 118.50 | 118.50 | -4.90% | 800 |
| Jan 2, 2026 | 126.30 | 144.80 | 124.05 | 124.60 | 124.60 | -0.36% | 8,400 |
| Jan 1, 2026 | 116.50 | 130.00 | 116.50 | 125.05 | 125.05 | 10.22% | 37,600 |
| Dec 31, 2025 | 109.55 | 114.60 | 109.55 | 113.45 | 113.45 | -0.70% | 3,200 |
| Dec 30, 2025 | 115.00 | 119.00 | 113.80 | 114.25 | 114.25 | -0.31% | 13,200 |
| Dec 29, 2025 | 122.70 | 123.00 | 113.00 | 114.60 | 114.60 | -6.60% | 16,000 |
| Dec 26, 2025 | 125.20 | 127.00 | 120.05 | 122.70 | 122.70 | -1.05% | 12,000 |
| Dec 24, 2025 | 112.00 | 124.00 | 110.05 | 124.00 | 124.00 | 7.83% | 10,400 |
| Dec 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 400 |
| Dec 22, 2025 | 114.00 | 115.50 | 113.00 | 115.50 | 115.50 | 2.30% | 1,200 |
| Dec 19, 2025 | 111.55 | 115.00 | 111.55 | 112.90 | 112.90 | -1.48% | 7,200 |
| Dec 18, 2025 | 116.00 | 116.00 | 113.00 | 114.60 | 114.60 | -1.21% | 5,600 |
| Dec 17, 2025 | 116.00 | 125.90 | 116.00 | 116.00 | 116.00 | -4.17% | 16,000 |
| Dec 16, 2025 | 118.00 | 133.00 | 113.10 | 121.05 | 121.05 | 1.38% | 38,800 |
| Dec 15, 2025 | 100.20 | 120.20 | 100.15 | 119.40 | 119.40 | 17.06% | 33,600 |
| Dec 12, 2025 | 101.00 | 102.95 | 101.00 | 102.00 | 102.00 | 3.03% | 3,600 |
| Dec 11, 2025 | 97.50 | 99.95 | 97.50 | 99.00 | 99.00 | -0.50% | 6,800 |
| Dec 10, 2025 | 98.00 | 102.40 | 98.00 | 99.50 | 99.50 | 2.10% | 4,400 |
| Dec 9, 2025 | 96.15 | 100.00 | 96.15 | 97.45 | 97.45 | -2.55% | 3,200 |
| Dec 8, 2025 | 100.00 | 101.55 | 97.00 | 100.00 | 100.00 | 1.32% | 7,600 |
| Dec 5, 2025 | 104.10 | 104.10 | 98.40 | 98.70 | 98.70 | -2.85% | 4,000 |
| Dec 4, 2025 | 100.05 | 102.60 | 99.00 | 101.60 | 101.60 | 0.54% | 4,400 |
| Dec 3, 2025 | 103.10 | 103.10 | 101.00 | 101.05 | 101.05 | -2.60% | 4,800 |