Blue Pebble Limited (NSE:BLUEPEBBLE)
India · Delayed Price · Currency is INR 69.95
-0.05 (-0.07%)
Jul 31, 2026, 1:42 PM IST
Blue Pebble Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 67.00 | 69.95 | 67.00 | 69.95 | 69.95 | -0.07% | 1,600 |
| Jul 30, 2026 | 69.00 | 72.05 | 69.00 | 70.00 | 70.00 | 4.87% | 4,800 |
| Jul 29, 2026 | 66.00 | 67.00 | 66.00 | 66.75 | 66.75 | -4.64% | 2,000 |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,200 |
| Jul 27, 2026 | 68.25 | 70.00 | 68.00 | 70.00 | 70.00 | - | 6,800 |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,400 |
| Jul 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48% | 1,200 |
| Jul 21, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -4.29% | 4,000 |
| Jul 20, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -5.41% | 1,200 |
| Jul 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | 400 |
| Jul 16, 2026 | 70.00 | 73.50 | 70.00 | 71.00 | 71.00 | -1.39% | 12,800 |
| Jul 15, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | 2.86% | 1,200 |
| Jul 14, 2026 | 69.20 | 70.00 | 69.20 | 70.00 | 70.00 | -2.78% | 2,000 |
| Jul 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 800 |
| Jul 10, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -3.94% | 1,200 |
| Jul 9, 2026 | 74.95 | 75.00 | 74.50 | 74.95 | 74.95 | 0.07% | 6,400 |
| Jul 8, 2026 | 73.00 | 74.90 | 73.00 | 74.90 | 74.90 | -0.13% | 800 |
| Jul 7, 2026 | 70.60 | 75.00 | 70.60 | 75.00 | 75.00 | 6.23% | 5,200 |
| Jul 6, 2026 | 71.00 | 71.00 | 70.60 | 70.60 | 70.60 | -3.29% | 1,600 |
| Jul 3, 2026 | 72.30 | 73.00 | 72.00 | 73.00 | 73.00 | -2.60% | 1,600 |
| Jul 2, 2026 | 75.00 | 75.00 | 74.95 | 74.95 | 74.95 | -0.07% | 1,600 |
| Jul 1, 2026 | 75.00 | 75.00 | 73.50 | 75.00 | 75.00 | -3.23% | 6,000 |
| Jun 30, 2026 | 76.00 | 80.00 | 76.00 | 77.50 | 77.50 | 1.97% | 8,800 |
| Jun 29, 2026 | 74.00 | 85.00 | 74.00 | 76.00 | 76.00 | -2.56% | 4,400 |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 400 |
| Jun 24, 2026 | 80.00 | 80.20 | 78.00 | 78.00 | 78.00 | -2.74% | 4,800 |
| Jun 23, 2026 | 80.00 | 80.40 | 80.00 | 80.20 | 80.20 | 2.82% | 1,600 |
| Jun 22, 2026 | 75.60 | 78.00 | 75.60 | 78.00 | 78.00 | 3.31% | 2,400 |
| Jun 19, 2026 | 75.10 | 75.50 | 75.00 | 75.50 | 75.50 | -5.63% | 3,200 |
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,200 |
| Jun 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | 2,000 |
| Jun 15, 2026 | 72.00 | 79.95 | 72.00 | 76.50 | 76.50 | 5.52% | 4,400 |
| Jun 12, 2026 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | 0.55% | 2,000 |
| Jun 11, 2026 | 74.10 | 81.80 | 68.00 | 72.10 | 72.10 | -7.45% | 14,400 |
| Jun 10, 2026 | 84.10 | 84.10 | 77.00 | 77.90 | 77.90 | -8.41% | 5,600 |
| Jun 9, 2026 | 90.00 | 90.00 | 84.10 | 85.05 | 85.05 | -9.42% | 5,600 |
| Jun 8, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | 2,800 |
| Jun 4, 2026 | 93.60 | 93.90 | 93.60 | 93.90 | 93.90 | 5.51% | 1,200 |
| Jun 3, 2026 | 90.00 | 90.05 | 86.75 | 89.00 | 89.00 | -4.81% | 6,000 |
| Jun 2, 2026 | 99.90 | 99.90 | 91.05 | 93.50 | 93.50 | -4.10% | 4,000 |
| Jun 1, 2026 | 98.00 | 98.00 | 97.00 | 97.50 | 97.50 | 3.45% | 1,600 |
| May 29, 2026 | 94.00 | 95.00 | 93.90 | 94.25 | 94.25 | -0.79% | 5,600 |
| May 27, 2026 | 99.40 | 99.40 | 95.00 | 95.00 | 95.00 | -4.47% | 2,800 |
| May 26, 2026 | 112.00 | 112.50 | 97.00 | 99.45 | 99.45 | -7.92% | 9,200 |
| May 25, 2026 | 83.35 | 110.00 | 83.35 | 108.00 | 108.00 | 6.04% | 11,600 |
| May 22, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 5.00% | 5,600 |
| May 21, 2026 | 99.40 | 99.40 | 97.00 | 97.00 | 97.00 | 2.43% | 10,400 |
| May 20, 2026 | 90.20 | 94.70 | 90.20 | 94.70 | 94.70 | 4.99% | 4,000 |
| May 19, 2026 | 99.50 | 99.50 | 90.20 | 90.20 | 90.20 | -4.95% | 8,400 |
| May 18, 2026 | 94.90 | 94.95 | 94.90 | 94.90 | 94.90 | -4.96% | 3,200 |