Bluspring Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	64.00	64.22	61.26	61.41	61.41	-4.57%	68,375
Feb 12, 2026	63.00	66.88	63.00	64.35	64.35	2.05%	276,153
Feb 11, 2026	60.05	63.75	58.66	63.06	63.06	6.09%	313,445
Feb 10, 2026	57.70	60.05	57.70	59.44	59.44	3.34%	114,362
Feb 9, 2026	57.00	60.80	56.00	57.52	57.52	3.27%	195,149
Feb 6, 2026	58.81	59.07	54.95	55.70	55.70	-5.29%	349,064
Feb 5, 2026	60.85	60.85	57.98	58.81	58.81	-2.37%	145,739
Feb 4, 2026	60.00	60.50	58.62	60.24	60.24	-0.68%	178,219
Feb 3, 2026	60.98	60.98	59.52	60.65	60.65	2.48%	101,979
Feb 2, 2026	58.97	60.20	58.00	59.18	59.18	0.87%	121,698
Feb 1, 2026	59.65	60.37	58.40	58.67	58.67	-1.64%	35,023
Jan 30, 2026	59.05	62.26	58.90	59.65	59.65	-0.90%	294,367
Jan 29, 2026	60.40	60.84	59.02	60.19	60.19	-1.81%	284,033
Jan 28, 2026	60.89	62.55	59.92	61.30	61.30	2.35%	135,266
Jan 27, 2026	60.90	60.90	58.00	59.89	59.89	-0.17%	267,090
Jan 23, 2026	63.60	63.60	56.20	59.99	59.99	-4.00%	477,579
Jan 22, 2026	64.30	65.00	62.00	62.49	62.49	-2.78%	73,331
Jan 21, 2026	64.00	65.65	64.00	64.28	64.28	0.33%	56,702
Jan 20, 2026	62.90	65.98	61.01	64.07	64.07	3.22%	319,248
Jan 19, 2026	64.82	64.82	61.31	62.07	62.07	-3.17%	73,977
Jan 16, 2026	67.99	67.99	63.30	64.10	64.10	-3.64%	95,854
Jan 14, 2026	67.11	67.11	64.72	66.52	66.52	-0.88%	59,310
Jan 13, 2026	65.75	67.50	65.00	67.11	67.11	3.12%	190,752
Jan 12, 2026	62.70	67.48	60.20	65.08	65.08	3.80%	282,332
Jan 9, 2026	64.00	64.90	61.52	62.70	62.70	-1.03%	124,924
Jan 8, 2026	64.50	65.99	62.91	63.35	63.35	-2.84%	75,137
Jan 7, 2026	65.55	66.00	65.00	65.20	65.20	-0.52%	48,557
Jan 6, 2026	68.15	68.15	65.10	65.54	65.54	-2.75%	93,119
Jan 5, 2026	64.00	68.22	64.00	67.39	67.39	2.15%	195,385
Jan 2, 2026	65.00	67.37	64.20	65.97	65.97	1.41%	74,425
Jan 1, 2026	66.91	67.30	64.51	65.05	65.05	-2.21%	86,395
Dec 31, 2025	66.75	67.37	65.96	66.52	66.52	1.05%	68,951
Dec 30, 2025	67.05	67.50	65.15	65.83	65.83	-1.80%	91,568
Dec 29, 2025	67.00	67.59	67.00	67.04	67.04	-0.78%	67,400
Dec 26, 2025	66.50	69.29	66.50	67.57	67.57	0.64%	117,527
Dec 24, 2025	68.35	68.50	67.00	67.14	67.14	-	81,524
Dec 23, 2025	66.02	67.59	65.97	67.14	67.14	0.19%	92,549
Dec 22, 2025	66.49	68.30	65.61	67.01	67.01	2.31%	89,864
Dec 19, 2025	64.10	66.28	63.99	65.50	65.50	1.63%	85,522
Dec 18, 2025	64.11	65.20	63.80	64.45	64.45	-0.52%	83,679
Dec 17, 2025	66.35	67.80	64.00	64.79	64.79	-2.34%	149,960
Dec 16, 2025	67.00	68.45	66.10	66.34	66.34	-2.53%	145,518
Dec 15, 2025	69.25	69.25	66.80	68.06	68.06	-0.12%	52,105
Dec 12, 2025	69.16	69.16	67.12	68.14	68.14	0.12%	209,084
Dec 11, 2025	66.81	68.50	65.80	68.06	68.06	1.87%	150,667
Dec 10, 2025	65.80	67.42	64.20	66.81	66.81	1.38%	83,782
Dec 9, 2025	65.16	66.50	62.61	65.90	65.90	1.20%	307,790
Dec 8, 2025	67.00	67.65	65.00	65.12	65.12	-3.58%	277,360
Dec 5, 2025	69.70	69.70	67.15	67.54	67.54	-1.07%	71,134
Dec 4, 2025	68.40	70.89	68.10	68.27	68.27	-1.01%	64,342