Bluspring Enterprises Limited (NSE:BLUSPRING)
India · Delayed Price · Currency is INR 81.09
+2.23 (2.83%)
At close: Sep 5, 2025
Bluspring Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 79.44 | 82.51 | 78.69 | 81.09 | - | 2.83% | 33,127 |
| Sep 4, 2025 | 79.79 | 79.79 | 78.75 | 78.86 | - | -0.14% | 14,390 |
| Sep 3, 2025 | 80.00 | 81.83 | 78.84 | 78.97 | - | -3.28% | 105,254 |
| Sep 2, 2025 | 80.15 | 83.65 | 80.00 | 81.65 | - | 2.65% | 36,333 |