Bluspring Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	118.00	129.75	117.72	128.98	128.98	9.34%	2,549,295
Aug 20, 2026	118.07	121.89	116.89	117.96	117.96	-1.59%	315,322
Aug 19, 2026	111.25	120.76	110.00	119.86	119.86	7.78%	872,674
Aug 18, 2026	109.00	112.00	107.26	111.21	111.21	2.03%	328,749
Aug 17, 2026	111.07	111.07	108.20	109.00	109.00	-1.86%	208,662
Aug 14, 2026	116.45	116.45	107.44	111.07	111.07	-3.83%	771,500
Aug 13, 2026	122.50	124.74	114.00	115.49	115.49	-4.95%	622,621
Aug 12, 2026	117.99	124.00	117.99	121.51	121.51	3.11%	906,199
Aug 11, 2026	114.78	119.00	112.65	117.85	117.85	4.89%	348,322
Aug 10, 2026	112.48	115.40	111.81	112.36	112.36	0.12%	160,055
Aug 7, 2026	116.46	121.00	111.00	112.23	112.23	-2.91%	414,955
Aug 6, 2026	116.24	118.00	112.61	115.59	115.59	-0.56%	235,207
Aug 5, 2026	112.68	118.44	111.69	116.24	116.24	4.27%	246,886
Aug 4, 2026	115.73	115.73	110.22	111.48	111.48	-2.88%	192,613
Aug 3, 2026	115.85	120.99	112.05	114.78	114.78	-0.92%	643,179
Jul 31, 2026	112.20	117.00	112.20	115.85	115.85	1.52%	439,807
Jul 30, 2026	113.78	116.20	110.27	114.11	114.11	-	408,942
Jul 29, 2026	108.00	117.78	104.93	114.11	114.11	6.57%	619,309
Jul 28, 2026	109.94	110.00	105.48	107.08	107.08	-2.08%	292,102
Jul 27, 2026	110.44	111.49	108.50	109.36	109.36	0.87%	120,858
Jul 24, 2026	104.00	109.00	100.90	108.42	108.42	3.94%	319,346
Jul 23, 2026	107.00	109.74	104.00	104.31	104.31	-3.46%	213,213
Jul 22, 2026	108.00	111.00	106.91	108.05	108.05	-0.05%	228,027
Jul 21, 2026	109.20	110.46	106.92	108.10	108.10	-1.43%	262,954
Jul 20, 2026	111.00	114.84	108.00	109.67	109.67	-1.49%	682,325
Jul 17, 2026	117.40	117.49	109.54	111.33	111.33	-5.53%	484,229
Jul 16, 2026	119.00	122.90	115.20	117.85	117.85	1.01%	669,573
Jul 15, 2026	116.00	119.00	112.05	116.67	116.67	3.10%	715,678
Jul 14, 2026	116.01	118.68	112.04	113.16	113.16	-3.12%	467,100
Jul 13, 2026	112.10	119.90	109.51	116.80	116.80	3.33%	538,607
Jul 10, 2026	111.00	114.49	107.55	113.04	113.04	5.98%	1,067,981
Jul 9, 2026	107.00	111.00	105.51	106.66	106.66	0.99%	677,253
Jul 8, 2026	108.00	112.50	103.31	105.61	105.61	-1.18%	1,243,777
Jul 7, 2026	117.90	119.89	106.11	106.87	106.87	-9.35%	1,273,655
Jul 6, 2026	125.00	126.80	115.44	117.89	117.89	-4.63%	2,061,376
Jul 3, 2026	122.99	131.82	120.21	123.61	123.61	3.15%	4,911,393
Jul 2, 2026	111.26	121.23	111.00	119.84	119.84	8.74%	2,210,630
Jul 1, 2026	111.02	114.00	107.41	110.21	110.21	-0.73%	474,062
Jun 30, 2026	110.87	112.38	107.10	111.02	111.02	0.14%	311,646
Jun 29, 2026	112.00	117.80	110.00	110.87	110.87	2.71%	763,951
Jun 25, 2026	114.00	114.68	107.25	107.94	107.94	-5.17%	394,415
Jun 24, 2026	108.10	115.90	106.00	113.82	113.82	4.38%	1,194,190
Jun 23, 2026	108.03	113.90	106.10	109.04	109.04	0.93%	379,669
Jun 22, 2026	108.39	117.27	105.26	108.03	108.03	-0.33%	1,110,456
Jun 19, 2026	114.00	114.00	105.14	108.39	108.39	-5.16%	1,077,563
Jun 18, 2026	111.89	119.50	111.50	114.29	114.29	4.52%	4,799,939
Jun 17, 2026	92.49	110.18	92.49	109.35	109.35	19.09%	12,171,270
Jun 16, 2026	93.00	93.11	90.53	91.82	91.82	-1.07%	626,822
Jun 15, 2026	90.50	93.40	89.00	92.81	92.81	5.04%	566,354
Jun 12, 2026	85.00	92.80	85.00	88.36	88.36	5.48%	671,548