Bluspring Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	147.99	147.99	142.84	144.53	144.53	0.42%	139,531
Oct 5, 2026	150.00	151.54	142.95	143.92	143.92	-2.64%	223,038
Oct 1, 2026	141.74	149.00	139.01	147.82	147.82	4.29%	346,713
Sep 30, 2026	145.80	147.80	140.10	141.74	141.74	-0.96%	149,662
Sep 29, 2026	149.00	152.50	142.00	143.11	143.11	-4.24%	351,924
Sep 28, 2026	145.12	151.90	138.43	149.44	149.44	2.98%	690,632
Sep 25, 2026	141.28	146.50	139.21	145.12	145.12	3.24%	758,518
Sep 24, 2026	132.59	142.75	131.32	140.56	140.56	6.01%	1,598,336
Sep 23, 2026	127.00	138.01	127.00	132.59	132.59	5.67%	675,699
Sep 22, 2026	121.89	127.57	121.89	125.47	125.47	2.94%	222,765
Sep 21, 2026	123.91	124.53	121.50	121.89	121.89	-1.18%	111,691
Sep 18, 2026	123.06	127.14	122.66	123.34	123.34	-0.31%	141,114
Sep 17, 2026	124.46	128.99	121.65	123.72	123.72	-0.59%	356,061
Sep 16, 2026	125.00	128.46	112.75	124.46	124.46	-0.65%	576,465
Sep 15, 2026	129.50	132.85	123.61	125.27	125.27	-4.72%	214,823
Sep 11, 2026	136.30	136.30	130.21	131.48	131.48	-4.34%	388,095
Sep 10, 2026	130.00	139.50	129.21	137.45	137.45	5.31%	835,035
Sep 9, 2026	123.00	134.90	120.75	130.52	130.52	5.59%	661,581
Sep 8, 2026	138.28	138.32	123.48	123.61	123.61	-9.90%	705,528
Sep 7, 2026	138.86	138.96	135.05	137.19	137.19	-1.27%	216,374
Sep 4, 2026	135.40	139.80	132.00	138.96	138.96	3.51%	605,059
Sep 3, 2026	135.90	136.64	129.20	134.25	134.25	1.37%	673,766
Sep 2, 2026	121.88	133.61	120.71	132.44	132.44	9.03%	1,043,522
Sep 1, 2026	127.35	128.93	120.52	121.47	121.47	-3.90%	297,341
Aug 31, 2026	129.40	131.79	125.62	126.40	126.40	-0.81%	238,056
Aug 28, 2026	132.00	135.00	127.00	127.43	127.43	-3.14%	429,364
Aug 27, 2026	128.90	133.88	125.02	131.56	131.56	2.68%	352,695
Aug 26, 2026	127.00	132.00	126.41	128.13	128.13	1.02%	324,381
Aug 25, 2026	133.67	134.79	122.51	126.83	126.83	-4.65%	817,693
Aug 24, 2026	130.90	136.67	130.00	133.01	133.01	3.12%	1,928,365
Aug 21, 2026	118.00	129.75	117.72	128.98	128.98	9.34%	2,549,295
Aug 20, 2026	118.07	121.89	116.89	117.96	117.96	-1.59%	315,322
Aug 19, 2026	111.25	120.76	110.00	119.86	119.86	7.78%	872,674
Aug 18, 2026	109.00	112.00	107.26	111.21	111.21	2.03%	328,749
Aug 17, 2026	111.07	111.07	108.20	109.00	109.00	-1.86%	208,662
Aug 14, 2026	116.45	116.45	107.44	111.07	111.07	-3.83%	771,500
Aug 13, 2026	122.50	124.74	114.00	115.49	115.49	-4.95%	622,621
Aug 12, 2026	117.99	124.00	117.99	121.51	121.51	3.11%	906,199
Aug 11, 2026	114.78	119.00	112.65	117.85	117.85	4.89%	348,322
Aug 10, 2026	112.48	115.40	111.81	112.36	112.36	0.12%	160,055
Aug 7, 2026	116.46	121.00	111.00	112.23	112.23	-2.91%	414,955
Aug 6, 2026	116.24	118.00	112.61	115.59	115.59	-0.56%	235,207
Aug 5, 2026	112.68	118.44	111.69	116.24	116.24	4.27%	246,886
Aug 4, 2026	115.73	115.73	110.22	111.48	111.48	-2.88%	192,613
Aug 3, 2026	115.85	120.99	112.05	114.78	114.78	-0.92%	643,179
Jul 31, 2026	112.20	117.00	112.20	115.85	115.85	1.52%	439,807
Jul 30, 2026	113.78	116.20	110.27	114.11	114.11	-	408,942
Jul 29, 2026	108.00	117.78	104.93	114.11	114.11	6.57%	619,309
Jul 28, 2026	109.94	110.00	105.48	107.08	107.08	-2.08%	292,102
Jul 27, 2026	110.44	111.49	108.50	109.36	109.36	0.87%	120,858