NSE:BMISL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	198.45	198.45	191.55	198.45	198.45	5.00%	162,000
Nov 3, 2026	180.00	189.00	174.00	189.00	189.00	5.00%	26,400
Nov 2, 2026	180.00	182.70	177.00	180.00	180.00	3.45%	129,600
Oct 30, 2026	179.00	180.80	165.30	174.00	174.00	1.05%	39,600
Oct 29, 2026	178.90	183.90	168.25	172.20	172.20	-2.77%	74,400
Oct 28, 2026	193.80	193.80	177.10	177.10	177.10	-4.99%	26,400
Oct 27, 2026	179.00	197.60	179.00	186.40	186.40	-1.06%	172,800
Oct 26, 2026	188.50	190.00	188.40	188.40	188.40	-4.99%	109,200
Oct 23, 2026	199.00	208.00	198.30	198.30	198.30	-4.98%	96,000
Oct 22, 2026	236.70	236.70	203.50	208.70	208.70	-10.33%	151,200
Oct 21, 2026	230.00	254.40	204.00	232.75	232.75	9.27%	295,200
Oct 19, 2026	193.90	213.00	188.10	213.00	213.00	20.00%	286,800
Oct 16, 2026	177.50	177.50	177.50	177.50	177.50	5.00%	13,200
Oct 15, 2026	168.90	169.05	162.60	169.05	169.05	5.00%	148,800
Oct 14, 2026	161.00	161.00	161.00	161.00	161.00	4.99%	33,600
Oct 13, 2026	153.35	153.35	153.35	153.35	153.35	5.00%	14,400
Oct 12, 2026	146.05	146.05	146.05	146.05	146.05	5.00%	14,400
Oct 9, 2026	133.80	139.10	133.00	139.10	139.10	4.98%	117,600
Oct 8, 2026	123.95	133.65	120.95	132.50	132.50	4.08%	686,400
Oct 7, 2026	127.30	127.30	127.30	127.30	127.30	4.99%	116,400
Oct 6, 2026	121.25	121.25	121.25	121.25	121.25	4.98%	105,600
Oct 5, 2026	110.00	115.50	104.50	115.50	115.50	5.00%	1,846,800
Oct 1, 2026	110.00	110.00	110.00	110.00	110.00	-	-