Bio Medica Laboratories Limited (NSE:BMLL)
India · Delayed Price · Currency is INR 132.75
-2.05 (-1.52%)
At close: Jun 16, 2026
Bio Medica Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 132.10 | 135.50 | 131.50 | 133.60 | 133.60 | 0.64% | 46,000 |
| Jun 16, 2026 | 133.05 | 136.00 | 130.00 | 132.75 | 132.75 | -1.52% | 19,000 |
| Jun 15, 2026 | 134.00 | 139.90 | 133.00 | 134.80 | 134.80 | 0.19% | 48,000 |
| Jun 12, 2026 | 127.90 | 136.50 | 121.00 | 134.55 | 134.55 | 12.88% | 214,000 |
| Jun 11, 2026 | 120.00 | 123.90 | 118.60 | 119.20 | 119.20 | -4.49% | 453,000 |
| Jun 10, 2026 | 132.85 | 132.85 | 123.65 | 124.80 | 124.80 | -4.11% | 303,000 |
| Jun 9, 2026 | 133.95 | 133.95 | 125.00 | 130.15 | 130.15 | 1.21% | 46,000 |
| Jun 8, 2026 | 126.00 | 128.60 | 126.00 | 128.60 | 128.60 | 4.98% | 84,000 |
| Jun 5, 2026 | 118.15 | 122.50 | 118.15 | 122.50 | 122.50 | 4.97% | 23,000 |
| Jun 4, 2026 | 113.40 | 116.70 | 113.40 | 116.70 | 116.70 | 4.99% | 23,000 |
| Jun 3, 2026 | 104.95 | 111.45 | 101.50 | 111.15 | 111.15 | 4.71% | 254,000 |
| Jun 2, 2026 | 104.55 | 112.90 | 104.55 | 106.15 | 106.15 | -3.54% | 271,000 |
| Jun 1, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -4.97% | 10,000 |
| May 29, 2026 | 111.20 | 116.75 | 105.65 | 115.80 | 115.80 | -16.69% | 2,189,000 |
| May 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |