BN Agrochem Limited (NSE:BNAGROCHEM)
India · Delayed Price · Currency is INR 289.66
+3.17 (1.11%)
At close: May 7, 2026
NSE:BNAGROCHEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 305.00 | 305.00 | 277.00 | 289.66 | 289.66 | 1.11% | 62,259 |
| May 6, 2026 | 251.75 | 289.23 | 237.00 | 286.49 | 286.49 | 18.86% | 38,386 |
| May 5, 2026 | 248.00 | 258.98 | 236.55 | 241.03 | 241.03 | -3.19% | 1,936 |
| May 4, 2026 | 242.01 | 250.00 | 242.01 | 248.98 | 248.98 | 3.70% | 456 |
| Apr 30, 2026 | 241.80 | 246.95 | 233.00 | 240.10 | 240.10 | -0.19% | 1,231 |
| Apr 29, 2026 | 246.95 | 252.00 | 236.95 | 240.55 | 240.55 | 1.50% | 3,628 |
| Apr 28, 2026 | 249.95 | 249.95 | 237.00 | 237.00 | 237.00 | -3.50% | 743 |
| Apr 27, 2026 | 237.05 | 246.00 | 236.00 | 245.60 | 245.60 | 3.56% | 1,406 |
| Apr 24, 2026 | 240.95 | 251.00 | 224.00 | 237.15 | 237.15 | -0.11% | 1,981 |
| Apr 23, 2026 | 242.05 | 242.05 | 237.00 | 237.40 | 237.40 | -2.22% | 334 |
| Apr 22, 2026 | 246.00 | 255.00 | 234.00 | 242.80 | 242.80 | -1.52% | 2,676 |
| Apr 21, 2026 | 240.00 | 250.00 | 234.50 | 246.55 | 246.55 | 0.88% | 1,752 |