B & A Limited (NSE:BNALTD)
India · Delayed Price · Currency is INR 351.80
0.00 (0.00%)
Last updated: Sep 21, 2026, 1:10 PM IST
NSE:BNALTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 365.00 | 365.00 | 347.20 | 351.80 | 351.80 | -3.62% | 849 |
| Sep 18, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.35% | 1 |
| Sep 16, 2026 | 381.65 | 381.65 | 370.00 | 370.00 | 370.00 | -3.05% | 29 |
| Sep 15, 2026 | 400.60 | 400.60 | 381.30 | 381.65 | 381.65 | -4.73% | 41 |
| Sep 11, 2026 | 399.90 | 400.95 | 399.90 | 400.60 | 400.60 | 2.72% | 6 |
| Sep 10, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.03% | 130 |
| Sep 9, 2026 | 393.70 | 393.70 | 389.90 | 389.90 | 389.90 | 3.97% | 28 |
| Sep 8, 2026 | 361.20 | 382.00 | 361.20 | 375.00 | 375.00 | -0.27% | 155 |
| Sep 7, 2026 | 360.00 | 377.00 | 360.00 | 376.00 | 376.00 | 4.44% | 90 |
| Sep 4, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 42 |
| Sep 3, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.38% | 18 |
| Sep 2, 2026 | 360.00 | 360.00 | 355.10 | 355.10 | 355.10 | -1.91% | 394 |
| Sep 1, 2026 | 369.00 | 371.00 | 361.00 | 362.00 | 362.00 | 0.43% | 4,108 |
| Aug 31, 2026 | 385.00 | 385.00 | 355.20 | 360.45 | 360.45 | -2.87% | 1,878 |
| Aug 28, 2026 | 375.00 | 375.00 | 370.00 | 371.10 | 371.10 | -3.89% | 7,756 |
| Aug 27, 2026 | 387.30 | 387.30 | 386.05 | 386.10 | 386.10 | -4.98% | 656 |
| Aug 26, 2026 | 398.95 | 406.35 | 398.95 | 406.35 | 406.35 | 5.00% | 1,006 |
| Aug 24, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -2.03% | 201 |
| Aug 20, 2026 | 413.90 | 413.90 | 394.00 | 395.00 | 395.00 | -4.68% | 129 |
| Aug 19, 2026 | 401.00 | 415.70 | 401.00 | 414.40 | 414.40 | 3.34% | 8 |
| Aug 18, 2026 | 401.10 | 401.10 | 385.30 | 401.00 | 401.00 | 4.97% | 469 |
| Aug 17, 2026 | 380.00 | 395.80 | 380.00 | 382.00 | 382.00 | 0.53% | 114 |
| Aug 14, 2026 | 385.10 | 385.10 | 380.00 | 380.00 | 380.00 | -1.32% | 223 |
| Aug 13, 2026 | 408.30 | 408.30 | 385.00 | 385.10 | 385.10 | -1.51% | 211 |
| Aug 12, 2026 | 390.30 | 414.80 | 388.00 | 391.00 | 391.00 | -2.01% | 242 |
| Aug 11, 2026 | 408.20 | 409.00 | 399.00 | 399.00 | 399.00 | -2.30% | 16 |
| Aug 10, 2026 | 408.30 | 408.45 | 406.00 | 408.40 | 408.40 | 4.72% | 328 |
| Aug 6, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 1 |
| Aug 5, 2026 | 394.75 | 394.75 | 390.00 | 390.00 | 390.00 | -3.18% | 35 |
| Aug 4, 2026 | 400.00 | 402.80 | 395.00 | 402.80 | 402.80 | -2.00% | 183 |
| Aug 3, 2026 | 391.05 | 411.00 | 383.00 | 411.00 | 411.00 | 4.58% | 106 |
| Jul 31, 2026 | 410.90 | 410.90 | 391.45 | 393.00 | 393.00 | -4.36% | 131 |
| Jul 30, 2026 | 405.30 | 421.50 | 400.90 | 410.90 | 410.90 | -2.63% | 224 |
| Jul 29, 2026 | 440.00 | 440.00 | 422.00 | 422.00 | 422.00 | -4.95% | 69 |
| Jul 28, 2026 | 458.00 | 458.00 | 444.00 | 444.00 | 444.00 | -4.91% | 326 |
| Jul 27, 2026 | 484.15 | 484.15 | 465.00 | 466.95 | 466.95 | 1.27% | 170 |
| Jul 24, 2026 | 472.30 | 473.00 | 458.00 | 461.10 | 461.10 | -2.38% | 243 |
| Jul 23, 2026 | 473.00 | 488.00 | 472.20 | 472.35 | 472.35 | -4.77% | 460 |
| Jul 22, 2026 | 519.55 | 545.50 | 495.05 | 496.00 | 496.00 | -4.53% | 3,194 |
| Jul 21, 2026 | 525.00 | 534.45 | 519.55 | 519.55 | 519.55 | -1.41% | 879 |
| Jul 20, 2026 | 515.10 | 535.00 | 493.00 | 527.00 | 527.00 | -0.05% | 4,491 |
| Jul 17, 2026 | 550.00 | 589.00 | 519.55 | 527.25 | 527.25 | -2.28% | 50,271 |
| Jul 16, 2026 | 508.70 | 539.55 | 461.85 | 539.55 | 539.55 | 19.99% | 36,335 |
| Jul 15, 2026 | 378.70 | 449.90 | 358.10 | 449.65 | 449.65 | 19.92% | 10,365 |
| Jul 14, 2026 | 350.00 | 375.00 | 350.00 | 374.95 | 374.95 | 10.28% | 186 |
| Jul 13, 2026 | 325.05 | 355.00 | 325.05 | 340.00 | 340.00 | 4.60% | 263 |
| Jul 10, 2026 | 370.00 | 370.00 | 325.00 | 325.05 | 325.05 | -12.15% | 77 |
| Jul 9, 2026 | 374.50 | 376.25 | 369.00 | 370.00 | 370.00 | -0.67% | 264 |
| Jul 8, 2026 | 350.00 | 396.95 | 317.00 | 372.50 | 372.50 | 3.47% | 129 |
| Jul 7, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 9 |