B & A Limited (NSE:BNALTD)
India · Delayed Price · Currency is INR 336.20
-0.80 (-0.24%)
At close: Jun 18, 2026
NSE:BNALTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | -0.12% | 48 |
| Jun 18, 2026 | 340.30 | 342.20 | 335.30 | 336.20 | 336.20 | -0.24% | 24 |
| Jun 16, 2026 | 340.00 | 340.00 | 337.00 | 337.00 | 337.00 | -0.88% | 224 |
| Jun 12, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 112 |
| Jun 11, 2026 | 341.00 | 341.00 | 340.00 | 340.00 | 340.00 | 0.89% | 10 |
| Jun 9, 2026 | 338.30 | 338.30 | 337.00 | 337.00 | 337.00 | -0.01% | 188 |
| Jun 8, 2026 | 344.50 | 345.00 | 337.05 | 337.05 | 337.05 | -2.29% | 347 |
| Jun 5, 2026 | 365.00 | 365.00 | 342.60 | 344.95 | 344.95 | -0.10% | 197 |
| Jun 4, 2026 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 1.56% | 1 |
| Jun 2, 2026 | 340.05 | 340.05 | 330.40 | 340.00 | 340.00 | -0.01% | 832 |
| Jun 1, 2026 | 341.00 | 341.00 | 310.40 | 340.05 | 340.05 | -3.95% | 80 |
| May 29, 2026 | 379.90 | 379.90 | 353.30 | 354.05 | 354.05 | -1.46% | 195 |
| May 27, 2026 | 352.00 | 367.65 | 352.00 | 359.30 | 359.30 | -3.28% | 189 |
| May 26, 2026 | 370.30 | 396.50 | 354.20 | 371.50 | 371.50 | 3.83% | 2,043 |
| May 25, 2026 | 358.20 | 379.90 | 350.15 | 357.80 | 357.80 | 1.07% | 215 |
| May 22, 2026 | 374.00 | 374.00 | 354.00 | 354.00 | 354.00 | -3.78% | 29 |
| May 21, 2026 | 364.70 | 368.90 | 364.70 | 367.90 | 367.90 | 0.85% | 82 |
| May 20, 2026 | 350.30 | 364.80 | 350.30 | 364.80 | 364.80 | 2.76% | 150 |
| May 19, 2026 | 363.00 | 363.00 | 350.00 | 355.00 | 355.00 | -1.47% | 59 |
| May 18, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | - | 1 |
| May 15, 2026 | 361.00 | 361.00 | 360.30 | 360.30 | 360.30 | - | 31 |
| May 13, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | -1.29% | 1 |
| May 12, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | 17 |
| May 11, 2026 | 381.20 | 381.80 | 350.00 | 365.00 | 365.00 | -7.23% | 2,257 |
| May 7, 2026 | 389.90 | 396.90 | 382.30 | 393.45 | 393.45 | 0.90% | 104 |
| May 6, 2026 | 396.80 | 396.80 | 389.90 | 389.95 | 389.95 | -2.69% | 685 |
| May 5, 2026 | 415.00 | 419.40 | 396.30 | 400.75 | 400.75 | 1.57% | 29 |
| May 4, 2026 | 399.85 | 410.05 | 392.30 | 394.55 | 394.55 | -1.33% | 48 |
| Apr 30, 2026 | 422.05 | 422.05 | 390.20 | 399.85 | 399.85 | -5.02% | 717 |
| Apr 29, 2026 | 432.00 | 450.00 | 400.05 | 421.00 | 421.00 | -0.50% | 708 |
| Apr 28, 2026 | 429.90 | 438.00 | 400.00 | 423.10 | 423.10 | 15.76% | 2,970 |
| Apr 27, 2026 | 341.90 | 465.00 | 340.50 | 365.50 | 365.50 | -12.16% | 405 |
| Apr 23, 2026 | 415.00 | 439.00 | 390.05 | 416.10 | 416.10 | 3.61% | 111 |
| Apr 21, 2026 | 420.00 | 420.00 | 398.95 | 401.60 | 401.60 | -4.38% | 61 |