B & A Limited (NSE:BNALTD)
India · Delayed Price · Currency is INR 389.00
-0.50 (-0.13%)
At close: Nov 9, 2026
NSE:BNALTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -0.13% | 25 |
| Nov 6, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - | 11 |
| Nov 5, 2026 | 389.50 | 389.50 | 380.00 | 389.50 | 389.50 | 4.99% | 319 |
| Nov 4, 2026 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | -4.87% | 11 |
| Nov 3, 2026 | 393.00 | 393.00 | 390.00 | 390.00 | 390.00 | -0.94% | 100 |
| Nov 2, 2026 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | 4.99% | 20 |
| Oct 29, 2026 | 365.00 | 375.00 | 365.00 | 375.00 | 375.00 | 4.17% | 201 |
| Oct 27, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.01% | 1 |
| Oct 22, 2026 | 378.80 | 378.80 | 357.00 | 360.05 | 360.05 | -4.00% | 468 |
| Oct 21, 2026 | 375.00 | 375.05 | 371.00 | 375.05 | 375.05 | -3.76% | 25 |
| Oct 16, 2026 | 389.70 | 389.70 | 389.70 | 389.70 | 389.70 | -1.00% | 100 |
| Oct 15, 2026 | 405.00 | 405.00 | 391.65 | 393.65 | 393.65 | 1.04% | 31 |
| Oct 14, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | 5.00% | 10 |
| Oct 12, 2026 | 372.20 | 381.00 | 370.00 | 371.05 | 371.05 | 2.22% | 733 |
| Oct 8, 2026 | 358.05 | 363.00 | 358.05 | 363.00 | 363.00 | -1.36% | 304 |
| Oct 7, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 4.81% | 19 |
| Oct 6, 2026 | 350.00 | 351.10 | 348.00 | 351.10 | 351.10 | -0.20% | 202 |
| Sep 29, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | - | 1 |
| Sep 21, 2026 | 365.00 | 365.00 | 347.20 | 351.80 | 351.80 | -3.62% | 849 |
| Sep 18, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.35% | 1 |
| Sep 16, 2026 | 381.65 | 381.65 | 370.00 | 370.00 | 370.00 | -3.05% | 29 |
| Sep 15, 2026 | 400.60 | 400.60 | 381.30 | 381.65 | 381.65 | -4.73% | 41 |
| Sep 11, 2026 | 399.90 | 400.95 | 399.90 | 400.60 | 400.60 | 2.72% | 6 |
| Sep 10, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.03% | 130 |
| Sep 9, 2026 | 393.70 | 393.70 | 389.90 | 389.90 | 389.90 | 3.97% | 28 |
| Sep 8, 2026 | 361.20 | 382.00 | 361.20 | 375.00 | 375.00 | -0.27% | 155 |
| Sep 7, 2026 | 360.00 | 377.00 | 360.00 | 376.00 | 376.00 | 4.44% | 90 |
| Sep 4, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 42 |
| Sep 3, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.38% | 18 |
| Sep 2, 2026 | 360.00 | 360.00 | 355.10 | 355.10 | 355.10 | -1.91% | 394 |
| Sep 1, 2026 | 369.00 | 371.00 | 361.00 | 362.00 | 362.00 | 0.43% | 4,108 |
| Aug 31, 2026 | 385.00 | 385.00 | 355.20 | 360.45 | 360.45 | -2.87% | 1,878 |
| Aug 28, 2026 | 375.00 | 375.00 | 370.00 | 371.10 | 371.10 | -3.89% | 7,756 |
| Aug 27, 2026 | 387.30 | 387.30 | 386.05 | 386.10 | 386.10 | -4.98% | 656 |
| Aug 26, 2026 | 398.95 | 406.35 | 398.95 | 406.35 | 406.35 | 5.00% | 1,006 |
| Aug 24, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -2.03% | 201 |
| Aug 20, 2026 | 413.90 | 413.90 | 394.00 | 395.00 | 395.00 | -4.68% | 129 |
| Aug 19, 2026 | 401.00 | 415.70 | 401.00 | 414.40 | 414.40 | 3.34% | 8 |
| Aug 18, 2026 | 401.10 | 401.10 | 385.30 | 401.00 | 401.00 | 4.97% | 469 |
| Aug 17, 2026 | 380.00 | 395.80 | 380.00 | 382.00 | 382.00 | 0.53% | 114 |
| Aug 14, 2026 | 385.10 | 385.10 | 380.00 | 380.00 | 380.00 | -1.32% | 223 |
| Aug 13, 2026 | 408.30 | 408.30 | 385.00 | 385.10 | 385.10 | -1.51% | 211 |
| Aug 12, 2026 | 390.30 | 414.80 | 388.00 | 391.00 | 391.00 | -2.01% | 242 |
| Aug 11, 2026 | 408.20 | 409.00 | 399.00 | 399.00 | 399.00 | -2.30% | 16 |
| Aug 10, 2026 | 408.30 | 408.45 | 406.00 | 408.40 | 408.40 | 4.72% | 328 |
| Aug 6, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 1 |
| Aug 5, 2026 | 394.75 | 394.75 | 390.00 | 390.00 | 390.00 | -3.18% | 35 |
| Aug 4, 2026 | 400.00 | 402.80 | 395.00 | 402.80 | 402.80 | -2.00% | 183 |
| Aug 3, 2026 | 391.05 | 411.00 | 383.00 | 411.00 | 411.00 | 4.58% | 106 |
| Jul 31, 2026 | 410.90 | 410.90 | 391.45 | 393.00 | 393.00 | -4.36% | 131 |