Skip to main content
logo
Axis Amc Ltd. - Axis Mutual Fund - Axis NIFTY Bank ETF (NSE:BNKETFAXIS)
India flag India · Delayed Price · Currency is INR
583.25
+3.07 (0.53%)
At close: Sep 23, 2026

NSE:BNKETFAXIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026583.46584.78579.49580.18580.18-0.41%794
Sep 21, 2026582.48583.82581.29582.54582.540.12%629
Sep 18, 2026580.87582.38578.96581.87581.870.28%772
Sep 17, 2026582.58582.58579.75580.22580.220.07%592
Sep 16, 2026577.46582.47576.74579.81579.810.41%558
Sep 15, 2026596.05596.05576.78577.46577.46-1.18%2,506
Sep 11, 2026575.86585.25575.67584.36584.360.46%778
Sep 10, 2026581.91584.33581.31581.68581.68-0.25%488
Sep 9, 2026584.44586.13583.11583.14583.14-0.36%2,147
Sep 8, 2026588.11589.35585.07585.23585.23-0.49%883
Sep 7, 2026591.03591.59587.81588.11588.11-0.74%501,141
Sep 4, 2026593.46595.93591.80592.50592.50-0.08%145
Sep 3, 2026593.90596.00592.47593.00593.000.67%6,331
Sep 2, 2026588.42591.40586.07589.07589.07-0.46%201
Sep 1, 2026596.97596.97590.04591.79591.79-0.37%122
Aug 31, 2026593.78594.00590.35594.00594.000.04%422
Aug 28, 2026593.94595.24591.20593.78593.78-0.13%3,459
Aug 27, 2026598.44598.44594.00594.58594.58-0.57%166
Aug 26, 2026596.64598.89596.40598.00598.001.01%881
Aug 25, 2026593.70594.44590.62592.00592.00-0.25%313
Aug 24, 2026595.70596.92592.00593.48593.48-0.37%328
Aug 21, 2026594.74596.83594.50595.70595.700.38%67
Aug 20, 2026591.94596.56591.94593.46593.460.26%74
Aug 19, 2026589.90591.94588.43591.94591.94-0.14%412
Aug 18, 2026593.40593.48590.21592.79592.79-0.65%439
Aug 17, 2026590.84596.85590.84596.67596.670.22%535
Aug 14, 2026595.10595.34592.03595.34595.340.03%22
Aug 13, 2026596.30596.30594.20595.17595.17-0.03%6,135
Aug 12, 2026593.19595.86593.19595.35595.350.36%285
Aug 11, 2026594.70594.70591.41593.19593.19-0.39%260
Aug 10, 2026598.21598.21593.93595.52595.52-0.45%5,681
Aug 7, 2026596.22598.76595.27598.24598.24-0.09%272
Aug 6, 2026583.05624.92583.05598.76598.760.13%56,808
Aug 5, 2026596.42610.00592.62598.01598.010.54%523
Aug 4, 2026608.55608.55593.00594.79594.790.18%306
Aug 3, 2026592.05596.71592.05593.71593.711.06%820
Jul 30, 2026587.51588.35586.00587.51587.51-0.31%96
Jul 29, 2026588.85590.15586.18589.34589.340.61%70
Jul 28, 2026587.28587.70584.49585.75585.75-0.62%153
Jul 27, 2026587.85591.19587.23589.40589.400.95%1,459
Jul 24, 2026581.94586.07577.90583.85583.850.08%246
Jul 23, 2026587.50587.50582.00583.37583.37-1.01%642
Jul 22, 2026591.36592.47587.86589.30589.30-1.11%921
Jul 21, 2026599.04599.04595.57595.92595.92-0.44%357
Jul 20, 2026597.60599.96594.86598.58598.58-0.60%288
Jul 17, 2026592.99602.73592.99602.18602.181.32%625
Jul 16, 2026595.81595.93592.77594.34594.34-0.05%270
Jul 15, 2026593.25599.11592.98594.64594.640.28%481
Jul 14, 2026596.30596.30590.87592.98592.98-0.92%575
Jul 13, 2026594.96599.19594.89598.46598.460.14%252