Bohra Industries Limited (NSE:BOHRAIND)
India · Delayed Price · Currency is INR 15.80
-0.01 (-0.06%)
Jan 22, 2026, 3:26 PM IST
Bohra Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 15.71 | 16.10 | 14.52 | 15.81 | 15.81 | 0.64% | 25,004 |
| Jan 20, 2026 | 15.20 | 16.59 | 15.00 | 15.71 | 15.71 | 1.55% | 24,795 |
| Jan 19, 2026 | 17.26 | 17.49 | 15.20 | 15.47 | 15.47 | -6.24% | 10,721 |
| Jan 16, 2026 | 17.49 | 17.80 | 16.40 | 16.50 | 16.50 | 0.06% | 1,468 |
| Jan 14, 2026 | 17.60 | 17.60 | 16.25 | 16.49 | 16.49 | -1.02% | 5,797 |
| Jan 13, 2026 | 16.77 | 18.45 | 16.52 | 16.66 | 16.66 | -0.95% | 21,136 |
| Jan 12, 2026 | 15.67 | 17.23 | 14.81 | 16.82 | 16.82 | 7.34% | 24,176 |
| Jan 9, 2026 | 16.49 | 16.49 | 15.27 | 15.67 | 15.67 | -1.26% | 9,650 |
| Jan 8, 2026 | 16.98 | 16.98 | 15.27 | 15.87 | 15.87 | -4.63% | 16,773 |
| Jan 7, 2026 | 17.24 | 17.24 | 16.51 | 16.64 | 16.64 | -2.12% | 6,619 |
| Jan 6, 2026 | 16.05 | 17.34 | 16.05 | 17.00 | 17.00 | 0.06% | 11,546 |
| Jan 5, 2026 | 17.79 | 17.79 | 16.53 | 16.99 | 16.99 | -0.41% | 5,896 |
| Jan 2, 2026 | 17.40 | 17.89 | 16.09 | 17.06 | 17.06 | 0.71% | 20,856 |
| Jan 1, 2026 | 17.40 | 17.40 | 16.00 | 16.94 | 16.94 | 1.62% | 15,251 |
| Dec 31, 2025 | 17.64 | 17.80 | 16.20 | 16.67 | 16.67 | -3.36% | 9,339 |
| Dec 30, 2025 | 17.50 | 17.94 | 16.33 | 17.25 | 17.25 | -1.43% | 7,055 |
| Dec 29, 2025 | 18.58 | 18.58 | 16.77 | 17.50 | 17.50 | -0.74% | 18,438 |
| Dec 26, 2025 | 18.69 | 18.69 | 17.23 | 17.63 | 17.63 | -0.45% | 37,723 |
| Dec 24, 2025 | 18.98 | 18.98 | 17.11 | 17.71 | 17.71 | -3.33% | 5,535 |
| Dec 23, 2025 | 19.03 | 19.03 | 18.30 | 18.32 | 18.32 | -0.22% | 17,121 |
| Dec 22, 2025 | 19.74 | 19.74 | 18.08 | 18.36 | 18.36 | -3.87% | 18,929 |
| Dec 19, 2025 | 19.89 | 19.89 | 18.31 | 19.10 | 19.10 | 1.87% | 4,756 |
| Dec 18, 2025 | 20.00 | 20.14 | 18.44 | 18.75 | 18.75 | 2.40% | 89,569 |
| Dec 17, 2025 | 19.20 | 19.20 | 18.30 | 18.31 | 18.31 | -5.47% | 29,401 |
| Dec 16, 2025 | 20.49 | 20.49 | 18.82 | 19.37 | 19.37 | -1.48% | 15,606 |
| Dec 15, 2025 | 18.56 | 20.10 | 18.01 | 19.66 | 19.66 | 3.86% | 34,886 |
| Dec 12, 2025 | 18.99 | 19.69 | 18.01 | 18.93 | 18.93 | 1.39% | 28,490 |
| Dec 11, 2025 | 19.39 | 19.39 | 18.50 | 18.67 | 18.67 | -0.43% | 11,308 |
| Dec 10, 2025 | 20.05 | 21.44 | 18.51 | 18.75 | 18.75 | -7.54% | 36,827 |
| Dec 9, 2025 | 20.40 | 21.78 | 18.31 | 20.28 | 20.28 | 2.42% | 71,698 |
| Dec 8, 2025 | 18.89 | 19.81 | 18.01 | 19.80 | 19.80 | 9.94% | 32,425 |
| Dec 5, 2025 | 20.89 | 20.89 | 17.15 | 18.01 | 18.01 | -5.21% | 64,759 |
| Dec 4, 2025 | 20.00 | 20.17 | 18.85 | 19.00 | 19.00 | -4.09% | 25,082 |
| Dec 3, 2025 | 20.46 | 21.34 | 19.60 | 19.81 | 19.81 | -3.65% | 16,773 |
| Dec 2, 2025 | 22.59 | 22.59 | 20.56 | 20.56 | 20.56 | -5.03% | 762 |
| Dec 1, 2025 | 22.00 | 22.07 | 20.87 | 21.65 | 21.65 | -1.46% | 4,220 |
| Nov 28, 2025 | 22.00 | 22.09 | 20.50 | 21.97 | 21.97 | 4.42% | 16,669 |
| Nov 27, 2025 | 21.00 | 21.04 | 19.97 | 21.04 | 21.04 | 4.99% | 9,764 |
| Nov 26, 2025 | 19.49 | 20.04 | 19.05 | 20.04 | 20.04 | 4.98% | 34,083 |
| Nov 25, 2025 | 20.00 | 20.00 | 18.65 | 19.09 | 19.09 | -0.31% | 50,726 |
| Nov 24, 2025 | 19.27 | 19.95 | 18.49 | 19.15 | 19.15 | -0.52% | 6,613 |
| Nov 21, 2025 | 20.50 | 20.50 | 19.10 | 19.25 | 19.25 | -2.58% | 13,449 |
| Nov 20, 2025 | 20.90 | 20.90 | 19.60 | 19.76 | 19.76 | -2.42% | 11,786 |
| Nov 19, 2025 | 20.54 | 20.54 | 19.65 | 20.25 | 20.25 | 3.11% | 4,671 |
| Nov 18, 2025 | 20.00 | 20.89 | 19.52 | 19.64 | 19.64 | -1.80% | 25,775 |
| Nov 17, 2025 | 20.09 | 20.09 | 19.11 | 20.00 | 20.00 | 2.67% | 6,498 |
| Nov 14, 2025 | 19.99 | 19.99 | 18.99 | 19.48 | 19.48 | 1.46% | 19,320 |
| Nov 13, 2025 | 19.09 | 20.34 | 19.09 | 19.20 | 19.20 | -1.74% | 26,780 |
| Nov 12, 2025 | 20.59 | 20.59 | 19.10 | 19.54 | 19.54 | -1.61% | 28,186 |
| Nov 11, 2025 | 20.55 | 20.74 | 19.60 | 19.86 | 19.86 | -3.40% | 20,817 |