Skip to main content
logo
Bohra Industries Limited (NSE:BOHRAIND)
India flag India · Delayed Price · Currency is INR
17.81
-0.74 (-3.99%)
At close: Mar 13, 2026

Bohra Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202618.4618.5517.6517.8117.81-3.99%11,201
Mar 12, 202617.9018.6917.1218.5518.553.63%43,579
Mar 11, 202617.7019.2517.7017.9017.90-3.76%43,663
Mar 10, 202619.3019.3017.8018.6018.60-0.37%1,057
Mar 9, 202619.2019.2018.2418.6718.67-2.76%2,572
Mar 6, 202619.1919.2018.2419.2019.20-2,156
Mar 5, 202619.2019.2717.5119.2019.204.46%1,225
Mar 4, 202618.3719.7018.3718.3818.38-4.91%50
Mar 2, 202619.3919.6018.4319.3319.33-0.31%2,061
Feb 27, 202619.1719.9918.6919.3919.39-1.42%2,234
Feb 26, 202619.4819.6918.5119.6719.670.98%1,206
Feb 25, 202618.6019.4917.7119.4819.484.51%2,323
Feb 24, 202619.4419.4418.0318.6418.64-1.74%2,681
Feb 23, 202619.3920.4918.9018.9718.97-4.63%2,344
Feb 20, 202621.9421.9419.8619.8919.89-4.83%4,743
Feb 19, 202620.9420.9419.9020.9020.90-0.19%1,045
Feb 18, 202620.9720.9719.5020.9420.942.15%1,838
Feb 17, 202621.0021.0019.5020.5020.501.18%1,337
Feb 16, 202619.5321.0419.0720.2620.261.10%9,059
Feb 13, 202619.9020.4919.1020.0420.040.70%12,502
Feb 12, 202619.3319.9619.3319.9019.904.68%5,666
Feb 11, 202619.8019.8018.2919.0119.01-0.11%3,834
Feb 10, 202619.2220.0819.0019.0319.03-3.25%19,389
Feb 9, 202620.1420.1419.1819.6719.671.29%3,503
Feb 6, 202620.2720.2719.2019.4219.42-0.66%5,574
Feb 5, 202620.6420.6419.3719.5519.55-0.61%2,765
Feb 4, 202620.9520.9519.0719.6719.67-1.55%32,731
Feb 3, 202620.3520.3518.5619.9819.982.36%13,904
Feb 2, 202620.0520.7418.8119.5219.52-1.21%32,547
Feb 1, 202619.9319.9318.1219.7619.769.05%24,156
Jan 30, 202617.0018.1216.0518.1218.129.95%21,867
Jan 29, 202615.3316.4815.3316.4816.489.94%43,391
Jan 28, 202614.9915.4714.7614.9914.99-1,691
Jan 27, 202616.0016.0014.7014.9914.99-1.45%17,909
Jan 23, 202615.3116.4315.2015.2115.21-3.73%20,332
Jan 22, 202615.8916.4915.2815.8015.80-0.06%18,461
Jan 21, 202615.7116.1014.5215.8115.810.64%25,004
Jan 20, 202615.2016.5915.0015.7115.711.55%24,795
Jan 19, 202617.2617.4915.2015.4715.47-6.24%10,721
Jan 16, 202617.4917.8016.4016.5016.500.06%1,468
Jan 14, 202617.6017.6016.2516.4916.49-1.02%5,797
Jan 13, 202616.7718.4516.5216.6616.66-0.95%21,136
Jan 12, 202615.6717.2314.8116.8216.827.34%24,176
Jan 9, 202616.4916.4915.2715.6715.67-1.26%9,650
Jan 8, 202616.9816.9815.2715.8715.87-4.63%16,773
Jan 7, 202617.2417.2416.5116.6416.64-2.12%6,619
Jan 6, 202616.0517.3416.0517.0017.000.06%11,546
Jan 5, 202617.7917.7916.5316.9916.99-0.41%5,896
Jan 2, 202617.4017.8916.0917.0617.060.71%20,856
Jan 1, 202617.4017.4016.0016.9416.941.62%15,251