Skip to main content
logo
Bohra Industries Limited (NSE:BOHRAIND)
India flag India · Delayed Price · Currency is INR
20.90
-0.04 (-0.19%)
Feb 19, 2026, 2:53 PM IST

Bohra Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202620.9720.9719.5020.9420.942.15%1,838
Feb 17, 202621.0021.0019.5020.5020.501.18%1,337
Feb 16, 202619.5321.0419.0720.2620.261.10%9,059
Feb 13, 202619.9020.4919.1020.0420.040.70%12,502
Feb 12, 202619.3319.9619.3319.9019.904.68%5,666
Feb 11, 202619.8019.8018.2919.0119.01-0.11%3,834
Feb 10, 202619.2220.0819.0019.0319.03-3.25%19,389
Feb 9, 202620.1420.1419.1819.6719.671.29%3,503
Feb 6, 202620.2720.2719.2019.4219.42-0.66%5,574
Feb 5, 202620.6420.6419.3719.5519.55-0.61%2,765
Feb 4, 202620.9520.9519.0719.6719.67-1.55%32,731
Feb 3, 202620.3520.3518.5619.9819.982.36%13,904
Feb 2, 202620.0520.7418.8119.5219.52-1.21%32,547
Feb 1, 202619.9319.9318.1219.7619.769.05%24,156
Jan 30, 202617.0018.1216.0518.1218.129.95%21,867
Jan 29, 202615.3316.4815.3316.4816.489.94%43,391
Jan 28, 202614.9915.4714.7614.9914.99-1,691
Jan 27, 202616.0016.0014.7014.9914.99-1.45%17,909
Jan 23, 202615.3116.4315.2015.2115.21-3.73%20,332
Jan 22, 202615.8916.4915.2815.8015.80-0.06%18,461
Jan 21, 202615.7116.1014.5215.8115.810.64%25,004
Jan 20, 202615.2016.5915.0015.7115.711.55%24,795
Jan 19, 202617.2617.4915.2015.4715.47-6.24%10,721
Jan 16, 202617.4917.8016.4016.5016.500.06%1,468
Jan 14, 202617.6017.6016.2516.4916.49-1.02%5,797
Jan 13, 202616.7718.4516.5216.6616.66-0.95%21,136
Jan 12, 202615.6717.2314.8116.8216.827.34%24,176
Jan 9, 202616.4916.4915.2715.6715.67-1.26%9,650
Jan 8, 202616.9816.9815.2715.8715.87-4.63%16,773
Jan 7, 202617.2417.2416.5116.6416.64-2.12%6,619
Jan 6, 202616.0517.3416.0517.0017.000.06%11,546
Jan 5, 202617.7917.7916.5316.9916.99-0.41%5,896
Jan 2, 202617.4017.8916.0917.0617.060.71%20,856
Jan 1, 202617.4017.4016.0016.9416.941.62%15,251
Dec 31, 202517.6417.8016.2016.6716.67-3.36%9,339
Dec 30, 202517.5017.9416.3317.2517.25-1.43%7,055
Dec 29, 202518.5818.5816.7717.5017.50-0.74%18,438
Dec 26, 202518.6918.6917.2317.6317.63-0.45%37,723
Dec 24, 202518.9818.9817.1117.7117.71-3.33%5,535
Dec 23, 202519.0319.0318.3018.3218.32-0.22%17,121
Dec 22, 202519.7419.7418.0818.3618.36-3.87%18,929
Dec 19, 202519.8919.8918.3119.1019.101.87%4,756
Dec 18, 202520.0020.1418.4418.7518.752.40%89,569
Dec 17, 202519.2019.2018.3018.3118.31-5.47%29,401
Dec 16, 202520.4920.4918.8219.3719.37-1.48%15,606
Dec 15, 202518.5620.1018.0119.6619.663.86%34,886
Dec 12, 202518.9919.6918.0118.9318.931.39%28,490
Dec 11, 202519.3919.3918.5018.6718.67-0.43%11,308
Dec 10, 202520.0521.4418.5118.7518.75-7.54%36,827
Dec 9, 202520.4021.7818.3120.2820.282.42%71,698