Bohra Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.15	16.61	15.03	16.61	16.61	4.99%	1,329
Apr 1, 2026	15.00	16.00	15.00	15.82	15.82	2.06%	7,462
Mar 30, 2026	15.13	15.52	14.75	15.50	15.50	-0.13%	873
Mar 27, 2026	16.00	16.25	15.52	15.52	15.52	-4.96%	8,984
Mar 25, 2026	16.50	18.00	16.33	16.33	16.33	-4.95%	9,514
Mar 24, 2026	17.39	17.39	16.25	17.18	17.18	0.59%	3,339
Mar 23, 2026	17.44	17.44	16.30	17.08	17.08	-0.41%	1,487
Mar 20, 2026	16.66	17.90	16.63	17.15	17.15	-2.00%	4,854
Mar 19, 2026	16.55	17.50	16.53	17.50	17.50	0.57%	3,631
Mar 18, 2026	17.45	17.46	16.57	17.40	17.40	-0.23%	6,263
Mar 17, 2026	17.49	17.49	16.08	17.44	17.44	3.07%	12,235
Mar 16, 2026	18.60	18.60	16.92	16.92	16.92	-5.00%	3,191
Mar 13, 2026	18.46	18.55	17.65	17.81	17.81	-3.99%	11,201
Mar 12, 2026	17.90	18.69	17.12	18.55	18.55	3.63%	43,579
Mar 11, 2026	17.70	19.25	17.70	17.90	17.90	-3.76%	43,663
Mar 10, 2026	19.30	19.30	17.80	18.60	18.60	-0.37%	1,057
Mar 9, 2026	19.20	19.20	18.24	18.67	18.67	-2.76%	2,572
Mar 6, 2026	19.19	19.20	18.24	19.20	19.20	-	2,156
Mar 5, 2026	19.20	19.27	17.51	19.20	19.20	4.46%	1,225
Mar 4, 2026	18.37	19.70	18.37	18.38	18.38	-4.91%	50
Mar 2, 2026	19.39	19.60	18.43	19.33	19.33	-0.31%	2,061
Feb 27, 2026	19.17	19.99	18.69	19.39	19.39	-1.42%	2,234
Feb 26, 2026	19.48	19.69	18.51	19.67	19.67	0.98%	1,206
Feb 25, 2026	18.60	19.49	17.71	19.48	19.48	4.51%	2,323
Feb 24, 2026	19.44	19.44	18.03	18.64	18.64	-1.74%	2,681
Feb 23, 2026	19.39	20.49	18.90	18.97	18.97	-4.63%	2,344
Feb 20, 2026	21.94	21.94	19.86	19.89	19.89	-4.83%	4,743
Feb 19, 2026	20.94	20.94	19.90	20.90	20.90	-0.19%	1,045
Feb 18, 2026	20.97	20.97	19.50	20.94	20.94	2.15%	1,838
Feb 17, 2026	21.00	21.00	19.50	20.50	20.50	1.18%	1,337
Feb 16, 2026	19.53	21.04	19.07	20.26	20.26	1.10%	9,059
Feb 13, 2026	19.90	20.49	19.10	20.04	20.04	0.70%	12,502
Feb 12, 2026	19.33	19.96	19.33	19.90	19.90	4.68%	5,666
Feb 11, 2026	19.80	19.80	18.29	19.01	19.01	-0.11%	3,834
Feb 10, 2026	19.22	20.08	19.00	19.03	19.03	-3.25%	19,389
Feb 9, 2026	20.14	20.14	19.18	19.67	19.67	1.29%	3,503
Feb 6, 2026	20.27	20.27	19.20	19.42	19.42	-0.66%	5,574
Feb 5, 2026	20.64	20.64	19.37	19.55	19.55	-0.61%	2,765
Feb 4, 2026	20.95	20.95	19.07	19.67	19.67	-1.55%	32,731
Feb 3, 2026	20.35	20.35	18.56	19.98	19.98	2.36%	13,904
Feb 2, 2026	20.05	20.74	18.81	19.52	19.52	-1.21%	32,547
Feb 1, 2026	19.93	19.93	18.12	19.76	19.76	9.05%	24,156
Jan 30, 2026	17.00	18.12	16.05	18.12	18.12	9.95%	21,867
Jan 29, 2026	15.33	16.48	15.33	16.48	16.48	9.94%	43,391
Jan 28, 2026	14.99	15.47	14.76	14.99	14.99	-	1,691
Jan 27, 2026	16.00	16.00	14.70	14.99	14.99	-1.45%	17,909
Jan 23, 2026	15.31	16.43	15.20	15.21	15.21	-3.73%	20,332
Jan 22, 2026	15.89	16.49	15.28	15.80	15.80	-0.06%	18,461
Jan 21, 2026	15.71	16.10	14.52	15.81	15.81	0.64%	25,004
Jan 20, 2026	15.20	16.59	15.00	15.71	15.71	1.55%	24,795