Bohra Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.51	14.25	13.51	13.90	13.90	-0.79%	10,008
Oct 21, 2026	13.85	14.34	13.15	14.01	14.01	2.11%	14,272
Oct 19, 2026	13.05	13.83	12.77	13.72	13.72	2.08%	4,786
Oct 16, 2026	13.01	13.90	13.01	13.44	13.44	-0.22%	26
Oct 15, 2026	13.19	13.49	13.00	13.47	13.47	4.18%	2,555
Oct 14, 2026	13.24	13.77	12.70	12.93	12.93	-2.34%	5,743
Oct 13, 2026	13.66	13.98	13.16	13.24	13.24	-3.50%	3,316
Oct 12, 2026	14.26	14.26	13.70	13.72	13.72	-4.52%	23,275
Oct 9, 2026	14.60	14.60	14.26	14.37	14.37	0.98%	833
Oct 8, 2026	13.88	14.69	13.86	14.23	14.23	0.14%	3,768
Oct 7, 2026	14.35	15.04	14.03	14.21	14.21	-1.18%	7,910
Oct 6, 2026	13.31	14.50	13.31	14.38	14.38	2.64%	12,632
Oct 5, 2026	15.13	15.13	14.01	14.01	14.01	-4.95%	4,635
Oct 1, 2026	16.10	16.10	14.74	14.74	14.74	-4.96%	22,674
Sep 30, 2026	15.03	15.76	14.80	15.51	15.51	3.33%	26,872
Sep 29, 2026	15.79	15.79	15.01	15.01	15.01	-4.94%	7,861
Sep 28, 2026	16.42	16.42	15.30	15.79	15.79	-1.13%	22,069
Sep 25, 2026	15.00	16.39	14.15	15.97	15.97	6.97%	75,819
Sep 24, 2026	13.11	15.00	13.11	14.93	14.93	9.46%	36,086
Sep 23, 2026	13.26	13.87	13.26	13.64	13.64	2.87%	2,758
Sep 22, 2026	13.20	13.80	12.36	13.26	13.26	4.41%	6,365
Sep 21, 2026	12.71	13.47	12.02	12.70	12.70	-0.08%	4,942
Sep 18, 2026	13.00	13.88	12.41	12.71	12.71	-4.72%	36,792
Sep 17, 2026	13.02	14.25	13.02	13.34	13.34	-1.19%	12,551
Sep 16, 2026	13.79	13.79	13.50	13.50	13.50	-1.53%	640
Sep 15, 2026	14.00	14.40	13.02	13.71	13.71	2.16%	21,413
Sep 11, 2026	12.75	14.49	12.52	13.42	13.42	1.82%	17,722
Sep 10, 2026	13.00	13.29	12.50	13.18	13.18	1.38%	12,410
Sep 9, 2026	13.15	13.15	12.75	13.00	13.00	-	15,627
Sep 8, 2026	12.76	13.01	12.76	13.00	13.00	3.92%	17,513
Sep 7, 2026	12.70	12.90	12.50	12.51	12.51	-1.50%	17,811
Sep 4, 2026	12.25	12.93	12.25	12.70	12.70	2.83%	3,714
Sep 3, 2026	13.05	13.05	11.60	12.35	12.35	-0.08%	2,562
Sep 2, 2026	13.34	13.34	12.24	12.36	12.36	-2.60%	21,139
Sep 1, 2026	12.35	13.47	12.10	12.69	12.69	2.75%	44,696
Aug 31, 2026	12.64	13.35	12.00	12.35	12.35	-2.29%	18,527
Aug 28, 2026	13.80	13.80	12.11	12.64	12.64	-1.63%	31,336
Aug 27, 2026	13.99	14.74	12.73	12.85	12.85	-7.29%	90,454
Aug 26, 2026	15.00	15.00	13.12	13.86	13.86	0.95%	14,889
Aug 25, 2026	14.92	14.92	13.60	13.73	13.73	-5.70%	35,661
Aug 24, 2026	16.00	16.00	14.50	14.56	14.56	-1.62%	10,997
Aug 21, 2026	14.15	14.99	13.70	14.80	14.80	4.59%	14,069
Aug 20, 2026	14.10	14.70	14.10	14.15	14.15	-4.00%	11,313
Aug 19, 2026	14.99	16.00	14.15	14.74	14.74	-1.67%	14,346
Aug 18, 2026	13.60	15.41	13.60	14.99	14.99	7.00%	21,453
Aug 17, 2026	14.84	14.84	13.99	14.01	14.01	-5.59%	4,460
Aug 14, 2026	14.55	15.55	14.55	14.84	14.84	1.44%	2,541
Aug 13, 2026	14.99	15.47	14.50	14.63	14.63	-2.40%	2,048
Aug 12, 2026	15.90	15.90	14.95	14.99	14.99	-5.37%	16,078
Aug 11, 2026	15.50	16.45	15.04	15.84	15.84	5.88%	21,166