Bohra Industries Limited (NSE:BOHRAIND)
India · Delayed Price · Currency is INR 15.91
-0.18 (-1.12%)
Jun 22, 2026, 3:26 PM IST
Bohra Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 16.87 | 16.87 | 15.46 | 15.91 | 15.91 | -1.12% | 27,256 |
| Jun 19, 2026 | 15.90 | 16.92 | 15.76 | 16.09 | 16.09 | -1.95% | 8,380 |
| Jun 18, 2026 | 16.40 | 16.48 | 15.91 | 16.41 | 16.41 | 4.52% | 20,224 |
| Jun 17, 2026 | 15.75 | 16.79 | 15.50 | 15.70 | 15.70 | -3.09% | 18,465 |
| Jun 16, 2026 | 17.20 | 17.20 | 15.68 | 16.20 | 16.20 | -1.82% | 85,257 |
| Jun 15, 2026 | 17.36 | 18.19 | 16.50 | 16.50 | 16.50 | -4.95% | 57,776 |
| Jun 12, 2026 | 16.70 | 17.75 | 16.10 | 17.36 | 17.36 | 2.66% | 7,419 |
| Jun 11, 2026 | 18.44 | 18.44 | 16.91 | 16.91 | 16.91 | -4.95% | 4,502 |
| Jun 10, 2026 | 18.71 | 18.71 | 17.06 | 17.79 | 17.79 | -0.17% | 1,336 |
| Jun 9, 2026 | 16.89 | 17.83 | 16.62 | 17.82 | 17.82 | 4.89% | 58,459 |
| Jun 8, 2026 | 18.34 | 18.35 | 16.63 | 16.99 | 16.99 | -2.91% | 5,588 |
| Jun 5, 2026 | 17.51 | 17.59 | 17.00 | 17.50 | 17.50 | 4.42% | 5,448 |
| Jun 4, 2026 | 17.39 | 18.00 | 16.60 | 16.76 | 16.76 | -2.33% | 550 |
| Jun 3, 2026 | 17.99 | 17.99 | 17.16 | 17.16 | 17.16 | -3.60% | 586 |
| Jun 2, 2026 | 17.84 | 17.85 | 16.20 | 17.80 | 17.80 | 4.71% | 3,591 |
| Jun 1, 2026 | 17.85 | 17.85 | 16.98 | 17.00 | 17.00 | -4.87% | 1,371 |
| May 29, 2026 | 18.82 | 19.58 | 17.84 | 17.87 | 17.87 | -4.59% | 8,253 |
| May 27, 2026 | 18.60 | 18.75 | 18.00 | 18.73 | 18.73 | 3.20% | 1,730 |
| May 26, 2026 | 17.33 | 18.50 | 17.33 | 18.15 | 18.15 | -0.49% | 20,295 |
| May 25, 2026 | 19.50 | 19.50 | 18.24 | 18.24 | 18.24 | -5.00% | 8,512 |
| May 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 5,536 |
| May 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.96% | 5,200 |
| May 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.98% | 1,000 |
| May 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.99% | 7,250 |
| May 15, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 2,105 |
| May 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 500 |
| May 13, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | - | 16,420 |
| May 12, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | -1.96% | 5,402 |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 8,134 |
| May 8, 2026 | 20.07 | 20.27 | 20.00 | 20.00 | 20.00 | -0.35% | 3,160 |
| May 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 886 |
| May 6, 2026 | 20.07 | 20.07 | 19.30 | 20.07 | 20.07 | 1.98% | 20,534 |
| May 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.97% | 11,010 |
| May 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 21,060 |
| Apr 30, 2026 | 18.93 | 19.30 | 18.56 | 19.30 | 19.30 | 1.95% | 12,766 |
| Apr 29, 2026 | 18.19 | 18.93 | 18.19 | 18.93 | 18.93 | 1.99% | 2,236 |
| Apr 28, 2026 | 18.30 | 18.56 | 18.19 | 18.56 | 18.56 | - | 24,503 |
| Apr 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.98% | 9,783 |
| Apr 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.96% | 5,310 |
| Apr 23, 2026 | 17.50 | 17.85 | 17.50 | 17.85 | 17.85 | 2.00% | 10,649 |
| Apr 22, 2026 | 17.33 | 17.50 | 17.33 | 17.50 | 17.50 | -1.02% | 1,114 |
| Apr 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | 27 |
| Apr 20, 2026 | 17.68 | 17.68 | 17.34 | 17.68 | 17.68 | 1.96% | 733 |
| Apr 17, 2026 | 17.25 | 17.34 | 17.25 | 17.34 | 17.34 | 2.00% | 7,124 |
| Apr 16, 2026 | 16.68 | 17.00 | 16.68 | 17.00 | 17.00 | 1.92% | 17 |
| Apr 15, 2026 | 16.83 | 17.00 | 16.67 | 16.68 | 16.68 | -1.94% | 1,301 |
| Apr 13, 2026 | 16.35 | 17.01 | 16.35 | 17.01 | 17.01 | 1.98% | 713 |
| Apr 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.00% | 4,402 |
| Apr 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.96% | 502 |
| Apr 8, 2026 | 18.30 | 19.18 | 17.36 | 17.36 | 17.36 | -4.98% | 43,390 |