Skip to main content
logo
Bohra Industries Limited (NSE:BOHRAIND)
India flag India · Delayed Price · Currency is INR
18.93
+0.37 (1.99%)
Apr 29, 2026, 3:14 PM IST

Bohra Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.1918.9318.1918.9318.931.99%2,236
Apr 28, 202618.3018.5618.1918.5618.56-24,503
Apr 27, 202618.5618.5618.5618.5618.561.98%9,783
Apr 24, 202618.2018.2018.2018.2018.201.96%5,310
Apr 23, 202617.5017.8517.5017.8517.852.00%10,649
Apr 22, 202617.3317.5017.3317.5017.50-1.02%1,114
Apr 21, 202617.6817.6817.6817.6817.68-27
Apr 20, 202617.6817.6817.3417.6817.681.96%733
Apr 17, 202617.2517.3417.2517.3417.342.00%7,124
Apr 16, 202616.6817.0016.6817.0017.001.92%17
Apr 15, 202616.8317.0016.6716.6816.68-1.94%1,301
Apr 13, 202616.3517.0116.3517.0117.011.98%713
Apr 10, 202616.6816.6816.6816.6816.68-2.00%4,402
Apr 9, 202617.0217.0217.0217.0217.02-1.96%502
Apr 8, 202618.3019.1817.3617.3617.36-4.98%43,390
Apr 7, 202618.0018.3017.9318.2718.274.76%6,590
Apr 6, 202616.6117.4416.2517.4417.445.00%19,367
Apr 2, 202615.1516.6115.0316.6116.614.99%1,329
Apr 1, 202615.0016.0015.0015.8215.822.06%7,462
Mar 30, 202615.1315.5214.7515.5015.50-0.13%873
Mar 27, 202616.0016.2515.5215.5215.52-4.96%8,984
Mar 25, 202616.5018.0016.3316.3316.33-4.95%9,514
Mar 24, 202617.3917.3916.2517.1817.180.59%3,339
Mar 23, 202617.4417.4416.3017.0817.08-0.41%1,487
Mar 20, 202616.6617.9016.6317.1517.15-2.00%4,854
Mar 19, 202616.5517.5016.5317.5017.500.57%3,631
Mar 18, 202617.4517.4616.5717.4017.40-0.23%6,263
Mar 17, 202617.4917.4916.0817.4417.443.07%12,235
Mar 16, 202618.6018.6016.9216.9216.92-5.00%3,191
Mar 13, 202618.4618.5517.6517.8117.81-3.99%11,201
Mar 12, 202617.9018.6917.1218.5518.553.63%43,579
Mar 11, 202617.7019.2517.7017.9017.90-3.76%43,663
Mar 10, 202619.3019.3017.8018.6018.60-0.37%1,057
Mar 9, 202619.2019.2018.2418.6718.67-2.76%2,572
Mar 6, 202619.1919.2018.2419.2019.20-2,156
Mar 5, 202619.2019.2717.5119.2019.204.46%1,225
Mar 4, 202618.3719.7018.3718.3818.38-4.91%50
Mar 2, 202619.3919.6018.4319.3319.33-0.31%2,061
Feb 27, 202619.1719.9918.6919.3919.39-1.42%2,234
Feb 26, 202619.4819.6918.5119.6719.670.98%1,206
Feb 25, 202618.6019.4917.7119.4819.484.51%2,323
Feb 24, 202619.4419.4418.0318.6418.64-1.74%2,681
Feb 23, 202619.3920.4918.9018.9718.97-4.63%2,344
Feb 20, 202621.9421.9419.8619.8919.89-4.83%4,743
Feb 19, 202620.9420.9419.9020.9020.90-0.19%1,045
Feb 18, 202620.9720.9719.5020.9420.942.15%1,838
Feb 17, 202621.0021.0019.5020.5020.501.18%1,337
Feb 16, 202619.5321.0419.0720.2620.261.10%9,059
Feb 13, 202619.9020.4919.1020.0420.040.70%12,502
Feb 12, 202619.3319.9619.3319.9019.904.68%5,666