Bohra Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.11	15.00	13.11	14.93	14.93	9.46%	36,086
Sep 23, 2026	13.26	13.87	13.26	13.64	13.64	2.87%	2,758
Sep 22, 2026	13.20	13.80	12.36	13.26	13.26	4.41%	6,365
Sep 21, 2026	12.71	13.47	12.02	12.70	12.70	-0.08%	4,942
Sep 18, 2026	13.00	13.88	12.41	12.71	12.71	-4.72%	36,792
Sep 17, 2026	13.02	14.25	13.02	13.34	13.34	-1.19%	12,551
Sep 16, 2026	13.79	13.79	13.50	13.50	13.50	-1.53%	640
Sep 15, 2026	14.00	14.40	13.02	13.71	13.71	2.16%	21,413
Sep 11, 2026	12.75	14.49	12.52	13.42	13.42	1.82%	17,722
Sep 10, 2026	13.00	13.29	12.50	13.18	13.18	1.38%	12,410
Sep 9, 2026	13.15	13.15	12.75	13.00	13.00	-	15,627
Sep 8, 2026	12.76	13.01	12.76	13.00	13.00	3.92%	17,513
Sep 7, 2026	12.70	12.90	12.50	12.51	12.51	-1.50%	17,811
Sep 4, 2026	12.25	12.93	12.25	12.70	12.70	2.83%	3,714
Sep 3, 2026	13.05	13.05	11.60	12.35	12.35	-0.08%	2,562
Sep 2, 2026	13.34	13.34	12.24	12.36	12.36	-2.60%	21,139
Sep 1, 2026	12.35	13.47	12.10	12.69	12.69	2.75%	44,696
Aug 31, 2026	12.64	13.35	12.00	12.35	12.35	-2.29%	18,527
Aug 28, 2026	13.80	13.80	12.11	12.64	12.64	-1.63%	31,336
Aug 27, 2026	13.99	14.74	12.73	12.85	12.85	-7.29%	90,454
Aug 26, 2026	15.00	15.00	13.12	13.86	13.86	0.95%	14,889
Aug 25, 2026	14.92	14.92	13.60	13.73	13.73	-5.70%	35,661
Aug 24, 2026	16.00	16.00	14.50	14.56	14.56	-1.62%	10,997
Aug 21, 2026	14.15	14.99	13.70	14.80	14.80	4.59%	14,069
Aug 20, 2026	14.10	14.70	14.10	14.15	14.15	-4.00%	11,313
Aug 19, 2026	14.99	16.00	14.15	14.74	14.74	-1.67%	14,346
Aug 18, 2026	13.60	15.41	13.60	14.99	14.99	7.00%	21,453
Aug 17, 2026	14.84	14.84	13.99	14.01	14.01	-5.59%	4,460
Aug 14, 2026	14.55	15.55	14.55	14.84	14.84	1.44%	2,541
Aug 13, 2026	14.99	15.47	14.50	14.63	14.63	-2.40%	2,048
Aug 12, 2026	15.90	15.90	14.95	14.99	14.99	-5.37%	16,078
Aug 11, 2026	15.50	16.45	15.04	15.84	15.84	5.88%	21,166
Aug 10, 2026	15.23	15.23	13.25	14.96	14.96	8.01%	11,583
Aug 7, 2026	13.52	14.38	13.45	13.85	13.85	-7.30%	49,048
Aug 6, 2026	14.71	15.59	14.71	14.94	14.94	-2.03%	4,861
Aug 5, 2026	14.15	15.54	14.15	15.25	15.25	2.97%	1,038
Aug 4, 2026	14.42	15.59	14.42	14.81	14.81	-1.27%	6,024
Aug 3, 2026	14.96	15.29	14.10	15.00	15.00	2.25%	14,199
Jul 31, 2026	13.60	14.89	13.60	14.67	14.67	3.38%	6,022
Jul 30, 2026	15.22	15.22	14.13	14.19	14.19	-2.14%	40,508
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	5.00%	9,345
Jul 28, 2026	13.81	13.81	13.80	13.81	13.81	4.94%	16,846
Jul 27, 2026	12.02	13.25	12.02	13.16	13.16	4.28%	16,496
Jul 24, 2026	12.55	12.99	12.31	12.62	12.62	-1.48%	36,261
Jul 23, 2026	12.90	13.72	12.43	12.81	12.81	-2.06%	44,813
Jul 22, 2026	12.90	13.70	12.90	13.08	13.08	-1.06%	35,549
Jul 21, 2026	12.76	13.77	12.76	13.22	13.22	0.76%	36,833
Jul 20, 2026	12.95	13.39	12.95	13.12	13.12	-1.87%	2,085
Jul 17, 2026	13.64	13.99	13.09	13.37	13.37	-1.55%	2,894
Jul 16, 2026	12.89	14.16	12.89	13.58	13.58	0.22%	7,830