Bohra Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.15	14.99	13.70	14.80	14.80	4.59%	14,069
Aug 20, 2026	14.10	14.70	14.10	14.15	14.15	-4.00%	11,313
Aug 19, 2026	14.99	16.00	14.15	14.74	14.74	-1.67%	14,346
Aug 18, 2026	13.60	15.41	13.60	14.99	14.99	7.00%	21,453
Aug 17, 2026	14.84	14.84	13.99	14.01	14.01	-5.59%	4,460
Aug 14, 2026	14.55	15.55	14.55	14.84	14.84	1.44%	2,541
Aug 13, 2026	14.99	15.47	14.50	14.63	14.63	-2.40%	2,048
Aug 12, 2026	15.90	15.90	14.95	14.99	14.99	-5.37%	16,078
Aug 11, 2026	15.50	16.45	15.04	15.84	15.84	5.88%	21,166
Aug 10, 2026	15.23	15.23	13.25	14.96	14.96	8.01%	11,583
Aug 7, 2026	13.52	14.38	13.45	13.85	13.85	-7.30%	49,048
Aug 6, 2026	14.71	15.59	14.71	14.94	14.94	-2.03%	4,861
Aug 5, 2026	14.15	15.54	14.15	15.25	15.25	2.97%	1,038
Aug 4, 2026	14.42	15.59	14.42	14.81	14.81	-1.27%	6,024
Aug 3, 2026	14.96	15.29	14.10	15.00	15.00	2.25%	14,199
Jul 31, 2026	13.60	14.89	13.60	14.67	14.67	3.38%	6,022
Jul 30, 2026	15.22	15.22	14.13	14.19	14.19	-2.14%	40,508
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	5.00%	9,345
Jul 28, 2026	13.81	13.81	13.80	13.81	13.81	4.94%	16,846
Jul 27, 2026	12.02	13.25	12.02	13.16	13.16	4.28%	16,496
Jul 24, 2026	12.55	12.99	12.31	12.62	12.62	-1.48%	36,261
Jul 23, 2026	12.90	13.72	12.43	12.81	12.81	-2.06%	44,813
Jul 22, 2026	12.90	13.70	12.90	13.08	13.08	-1.06%	35,549
Jul 21, 2026	12.76	13.77	12.76	13.22	13.22	0.76%	36,833
Jul 20, 2026	12.95	13.39	12.95	13.12	13.12	-1.87%	2,085
Jul 17, 2026	13.64	13.99	13.09	13.37	13.37	-1.55%	2,894
Jul 16, 2026	12.89	14.16	12.89	13.58	13.58	0.22%	7,830
Jul 15, 2026	14.17	14.17	13.08	13.55	13.55	0.22%	12,787
Jul 14, 2026	14.38	14.38	13.37	13.52	13.52	-1.67%	11,396
Jul 13, 2026	13.55	14.18	13.46	13.75	13.75	-1.93%	6,806
Jul 10, 2026	14.00	14.85	13.49	14.02	14.02	-1.27%	21,211
Jul 9, 2026	14.25	14.70	13.54	14.20	14.20	-0.35%	15,457
Jul 8, 2026	14.50	15.64	14.25	14.25	14.25	-4.94%	20,405
Jul 7, 2026	15.20	15.21	14.30	14.99	14.99	3.45%	35,940
Jul 6, 2026	13.95	14.49	13.33	14.49	14.49	5.00%	27,074
Jul 3, 2026	13.04	13.94	12.82	13.80	13.80	3.92%	30,275
Jul 2, 2026	13.65	13.94	12.82	13.28	13.28	-1.56%	59,523
Jul 1, 2026	13.98	13.98	12.66	13.49	13.49	1.28%	51,009
Jun 30, 2026	14.02	14.65	13.32	13.32	13.32	-4.99%	37,319
Jun 29, 2026	15.47	15.47	14.02	14.02	14.02	-4.95%	52,835
Jun 25, 2026	15.48	16.20	14.73	14.75	14.75	-4.72%	46,529
Jun 24, 2026	15.42	16.10	15.00	15.48	15.48	0.39%	6,061
Jun 23, 2026	15.91	16.38	15.22	15.42	15.42	-3.08%	13,700
Jun 22, 2026	16.87	16.87	15.46	15.91	15.91	-1.12%	27,256
Jun 19, 2026	15.90	16.92	15.76	16.09	16.09	-1.95%	8,380
Jun 18, 2026	16.40	16.48	15.91	16.41	16.41	4.52%	20,224
Jun 17, 2026	15.75	16.79	15.50	15.70	15.70	-3.09%	18,465
Jun 16, 2026	17.20	17.20	15.68	16.20	16.20	-1.82%	85,257
Jun 15, 2026	17.36	18.19	16.50	16.50	16.50	-4.95%	57,776
Jun 12, 2026	16.70	17.75	16.10	17.36	17.36	2.66%	7,419