Bohra Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	12.90	13.70	12.90	13.08	13.08	-1.06%	35,549
Jul 21, 2026	12.76	13.77	12.76	13.22	13.22	0.76%	36,833
Jul 20, 2026	12.95	13.39	12.95	13.12	13.12	-1.87%	2,085
Jul 17, 2026	13.64	13.99	13.09	13.37	13.37	-1.55%	2,894
Jul 16, 2026	12.89	14.16	12.89	13.58	13.58	0.22%	7,830
Jul 15, 2026	14.17	14.17	13.08	13.55	13.55	0.22%	12,787
Jul 14, 2026	14.38	14.38	13.37	13.52	13.52	-1.67%	11,396
Jul 13, 2026	13.55	14.18	13.46	13.75	13.75	-1.93%	6,806
Jul 10, 2026	14.00	14.85	13.49	14.02	14.02	-1.27%	21,211
Jul 9, 2026	14.25	14.70	13.54	14.20	14.20	-0.35%	15,457
Jul 8, 2026	14.50	15.64	14.25	14.25	14.25	-4.94%	20,405
Jul 7, 2026	15.20	15.21	14.30	14.99	14.99	3.45%	35,940
Jul 6, 2026	13.95	14.49	13.33	14.49	14.49	5.00%	27,074
Jul 3, 2026	13.04	13.94	12.82	13.80	13.80	3.92%	30,275
Jul 2, 2026	13.65	13.94	12.82	13.28	13.28	-1.56%	59,523
Jul 1, 2026	13.98	13.98	12.66	13.49	13.49	1.28%	51,009
Jun 30, 2026	14.02	14.65	13.32	13.32	13.32	-4.99%	37,319
Jun 29, 2026	15.47	15.47	14.02	14.02	14.02	-4.95%	52,835
Jun 25, 2026	15.48	16.20	14.73	14.75	14.75	-4.72%	46,529
Jun 24, 2026	15.42	16.10	15.00	15.48	15.48	0.39%	6,061
Jun 23, 2026	15.91	16.38	15.22	15.42	15.42	-3.08%	13,700
Jun 22, 2026	16.87	16.87	15.46	15.91	15.91	-1.12%	27,256
Jun 19, 2026	15.90	16.92	15.76	16.09	16.09	-1.95%	8,380
Jun 18, 2026	16.40	16.48	15.91	16.41	16.41	4.52%	20,224
Jun 17, 2026	15.75	16.79	15.50	15.70	15.70	-3.09%	18,465
Jun 16, 2026	17.20	17.20	15.68	16.20	16.20	-1.82%	85,257
Jun 15, 2026	17.36	18.19	16.50	16.50	16.50	-4.95%	57,776
Jun 12, 2026	16.70	17.75	16.10	17.36	17.36	2.66%	7,419
Jun 11, 2026	18.44	18.44	16.91	16.91	16.91	-4.95%	4,502
Jun 10, 2026	18.71	18.71	17.06	17.79	17.79	-0.17%	1,336
Jun 9, 2026	16.89	17.83	16.62	17.82	17.82	4.89%	58,459
Jun 8, 2026	18.34	18.35	16.63	16.99	16.99	-2.91%	5,588
Jun 5, 2026	17.51	17.59	17.00	17.50	17.50	4.42%	5,448
Jun 4, 2026	17.39	18.00	16.60	16.76	16.76	-2.33%	550
Jun 3, 2026	17.99	17.99	17.16	17.16	17.16	-3.60%	586
Jun 2, 2026	17.84	17.85	16.20	17.80	17.80	4.71%	3,591
Jun 1, 2026	17.85	17.85	16.98	17.00	17.00	-4.87%	1,371
May 29, 2026	18.82	19.58	17.84	17.87	17.87	-4.59%	8,253
May 27, 2026	18.60	18.75	18.00	18.73	18.73	3.20%	1,730
May 26, 2026	17.33	18.50	17.33	18.15	18.15	-0.49%	20,295
May 25, 2026	19.50	19.50	18.24	18.24	18.24	-5.00%	8,512
May 22, 2026	19.20	19.20	19.20	19.20	19.20	-	5,536
May 20, 2026	19.20	19.20	19.20	19.20	19.20	1.96%	5,200
May 19, 2026	18.83	18.83	18.83	18.83	18.83	-1.98%	1,000
May 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.99%	7,250
May 15, 2026	20.00	20.00	19.60	19.60	19.60	-2.00%	2,105
May 14, 2026	20.00	20.00	20.00	20.00	20.00	-	500
May 13, 2026	20.40	20.40	20.00	20.00	20.00	-	16,420
May 12, 2026	20.80	20.80	20.00	20.00	20.00	-1.96%	5,402
May 11, 2026	20.40	20.40	20.40	20.40	20.40	2.00%	8,134