Bonfiglioli Transmissions Limited (NSE:BONFIG)
India · Delayed Price · Currency is INR 666.95
-7.45 (-1.10%)
Nov 6, 2026, 3:29 PM IST
Bonfiglioli Transmissions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 668.50 | 673.10 | 655.25 | 666.95 | 666.95 | -1.10% | 606,752 |
| Nov 5, 2026 | 666.00 | 678.00 | 666.00 | 674.40 | 674.40 | 2.08% | 872,083 |
| Nov 4, 2026 | 655.85 | 665.95 | 645.05 | 660.65 | 660.65 | 0.56% | 555,593 |
| Nov 3, 2026 | 649.00 | 667.75 | 640.15 | 657.00 | 657.00 | 1.42% | 1,655,569 |
| Nov 2, 2026 | 634.00 | 652.50 | 625.35 | 647.80 | 647.80 | 3.61% | 1,562,320 |
| Oct 30, 2026 | 638.00 | 649.45 | 611.00 | 625.20 | 625.20 | -2.11% | 1,952,888 |
| Oct 29, 2026 | 611.95 | 659.00 | 610.00 | 638.70 | 638.70 | 4.97% | 3,882,752 |
| Oct 28, 2026 | 623.00 | 630.95 | 595.00 | 608.45 | 608.45 | -2.71% | 2,970,120 |
| Oct 27, 2026 | 613.95 | 636.00 | 610.35 | 625.40 | 625.40 | 1.79% | 5,735,593 |
| Oct 26, 2026 | 565.00 | 622.00 | 563.55 | 614.40 | 614.40 | 6.95% | 9,276,746 |
| Oct 23, 2026 | 586.00 | 607.00 | 527.40 | 574.50 | 574.50 | -1.96% | 33,519,140 |
| Oct 22, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |