Borana Weaves Limited (NSE:BORANA)
India · Delayed Price · Currency is INR 312.10
+6.40 (2.09%)
Jul 7, 2026, 9:15 AM IST
Borana Weaves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 312.15 | 315.90 | 302.95 | 305.70 | 305.70 | -3.12% | 15,650 |
| Jul 3, 2026 | 320.00 | 320.00 | 310.00 | 315.55 | 315.55 | -0.39% | 13,699 |
| Jul 2, 2026 | 307.15 | 320.00 | 304.00 | 316.80 | 316.80 | 2.97% | 89,640 |
| Jul 1, 2026 | 300.20 | 310.50 | 300.05 | 307.65 | 307.65 | 2.21% | 17,271 |
| Jun 30, 2026 | 310.95 | 310.95 | 300.00 | 301.00 | 301.00 | -2.48% | 21,405 |
| Jun 29, 2026 | 302.55 | 316.05 | 302.55 | 308.65 | 308.65 | 1.38% | 45,498 |
| Jun 25, 2026 | 313.15 | 313.15 | 301.00 | 304.45 | 304.45 | -2.36% | 35,196 |
| Jun 24, 2026 | 316.65 | 317.70 | 307.10 | 311.80 | 311.80 | -0.54% | 19,546 |
| Jun 23, 2026 | 320.00 | 320.00 | 310.00 | 313.50 | 313.50 | -1.42% | 31,855 |
| Jun 22, 2026 | 305.15 | 320.00 | 305.15 | 318.00 | 318.00 | 3.38% | 68,891 |
| Jun 19, 2026 | 321.00 | 321.00 | 300.00 | 307.60 | 307.60 | -3.36% | 110,585 |
| Jun 18, 2026 | 328.00 | 328.00 | 316.20 | 318.30 | 318.30 | -0.06% | 62,328 |
| Jun 17, 2026 | 323.90 | 330.00 | 315.00 | 318.50 | 318.50 | 0.39% | 248,565 |
| Jun 16, 2026 | 315.60 | 324.45 | 314.55 | 317.25 | 317.25 | -0.42% | 42,353 |
| Jun 15, 2026 | 323.90 | 328.90 | 315.90 | 318.60 | 318.60 | -0.44% | 27,553 |
| Jun 12, 2026 | 323.70 | 326.40 | 318.10 | 320.00 | 320.00 | -1.14% | 21,859 |
| Jun 11, 2026 | 319.95 | 325.00 | 313.35 | 323.70 | 323.70 | 1.19% | 22,487 |
| Jun 10, 2026 | 324.10 | 327.00 | 318.10 | 319.90 | 319.90 | -0.20% | 21,964 |
| Jun 9, 2026 | 321.70 | 322.95 | 319.00 | 320.55 | 320.55 | 1.14% | 11,875 |
| Jun 8, 2026 | 318.90 | 328.70 | 314.00 | 316.95 | 316.95 | -1.34% | 30,826 |
| Jun 5, 2026 | 344.00 | 345.85 | 318.00 | 321.25 | 321.25 | -5.22% | 100,958 |
| Jun 4, 2026 | 322.75 | 338.95 | 321.00 | 338.95 | 338.95 | 4.99% | 66,052 |
| Jun 3, 2026 | 325.95 | 326.95 | 318.60 | 322.85 | 322.85 | -0.03% | 39,095 |
| Jun 2, 2026 | 326.00 | 334.55 | 315.00 | 322.95 | 322.95 | -2.30% | 77,946 |
| Jun 1, 2026 | 325.05 | 334.50 | 320.60 | 330.55 | 330.55 | 2.27% | 33,944 |
| May 29, 2026 | 340.00 | 340.00 | 320.00 | 323.20 | 323.20 | -3.20% | 33,529 |
| May 27, 2026 | 329.80 | 340.00 | 327.15 | 333.90 | 333.90 | 1.97% | 65,782 |
| May 26, 2026 | 320.80 | 329.00 | 316.95 | 327.45 | 327.45 | 2.30% | 157,994 |
| May 25, 2026 | 320.20 | 322.95 | 318.00 | 320.10 | 320.10 | -0.03% | 16,292 |
| May 22, 2026 | 326.80 | 330.05 | 315.85 | 320.20 | 320.20 | -1.16% | 23,894 |
| May 21, 2026 | 327.05 | 331.20 | 322.15 | 323.95 | 323.95 | -0.95% | 13,899 |
| May 20, 2026 | 325.00 | 332.75 | 319.15 | 327.05 | 327.05 | 1.84% | 24,099 |
| May 19, 2026 | 329.00 | 329.00 | 315.80 | 321.15 | 321.15 | 0.52% | 14,952 |
| May 18, 2026 | 313.00 | 323.85 | 309.00 | 319.50 | 319.50 | -0.82% | 62,867 |
| May 15, 2026 | 327.00 | 331.00 | 313.60 | 322.15 | 322.15 | -1.80% | 283,663 |
| May 14, 2026 | 334.50 | 337.00 | 320.35 | 328.05 | 328.05 | -0.24% | 52,423 |
| May 13, 2026 | 329.00 | 341.40 | 325.00 | 328.85 | 328.85 | -0.98% | 71,282 |
| May 12, 2026 | 330.25 | 344.80 | 329.85 | 332.10 | 332.10 | -1.69% | 42,750 |
| May 11, 2026 | 334.00 | 344.25 | 332.90 | 337.80 | 337.80 | -1.52% | 42,359 |
| May 8, 2026 | 356.80 | 356.80 | 342.00 | 343.00 | 343.00 | -1.72% | 24,822 |
| May 7, 2026 | 354.00 | 359.95 | 341.00 | 349.00 | 349.00 | -0.30% | 62,738 |
| May 6, 2026 | 349.35 | 359.45 | 347.10 | 350.05 | 350.05 | 2.25% | 52,134 |
| May 5, 2026 | 333.00 | 344.95 | 333.00 | 342.35 | 342.35 | 0.26% | 35,718 |
| May 4, 2026 | 340.00 | 347.95 | 338.00 | 341.45 | 341.45 | -1.67% | 47,438 |
| Apr 30, 2026 | 363.95 | 370.00 | 343.00 | 347.25 | 347.25 | -1.93% | 83,676 |
| Apr 29, 2026 | 339.00 | 354.10 | 337.50 | 354.10 | 354.10 | 5.00% | 24,186 |
| Apr 28, 2026 | 332.00 | 344.00 | 327.00 | 337.25 | 337.25 | 0.51% | 40,353 |
| Apr 27, 2026 | 339.95 | 353.50 | 321.50 | 335.55 | 335.55 | -0.84% | 87,293 |
| Apr 24, 2026 | 349.40 | 357.90 | 337.35 | 338.40 | 338.40 | -4.70% | 87,216 |
| Apr 23, 2026 | 361.00 | 377.95 | 355.10 | 355.10 | 355.10 | -4.99% | 54,281 |