Borana Weaves Limited (NSE:BORANA)
India · Delayed Price · Currency is INR 232.18
+6.47 (2.87%)
Nov 9, 2026, 3:29 PM IST
Borana Weaves Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 227.59 | 233.99 | 214.34 | 232.18 | 232.18 | 2.87% | 101,403 |
| Nov 8, 2026 | 210.24 | 227.73 | 210.24 | 225.71 | 225.71 | 7.36% | 52,862 |
| Nov 6, 2026 | 210.05 | 212.50 | 198.95 | 210.23 | 210.23 | -1.75% | 121,471 |
| Nov 5, 2026 | 216.90 | 223.99 | 212.87 | 213.97 | 213.97 | 0.65% | 39,317 |
| Nov 4, 2026 | 209.97 | 216.00 | 206.81 | 212.59 | 212.59 | 1.90% | 33,142 |
| Nov 3, 2026 | 218.00 | 218.00 | 199.44 | 208.63 | 208.63 | -4.04% | 85,645 |
| Nov 2, 2026 | 207.92 | 227.99 | 207.90 | 217.42 | 217.42 | 5.44% | 36,957 |
| Oct 30, 2026 | 213.90 | 215.45 | 203.10 | 206.20 | 206.20 | -3.06% | 19,360 |
| Oct 29, 2026 | 216.00 | 217.40 | 210.35 | 212.70 | 212.70 | -0.70% | 25,350 |
| Oct 28, 2026 | 214.95 | 220.65 | 213.00 | 214.20 | 214.20 | -1.45% | 28,495 |
| Oct 27, 2026 | 214.20 | 221.05 | 210.55 | 217.35 | 217.35 | 1.47% | 30,874 |
| Oct 26, 2026 | 209.60 | 216.95 | 205.85 | 214.20 | 214.20 | 2.19% | 26,001 |
| Oct 23, 2026 | 216.15 | 219.60 | 208.00 | 209.60 | 209.60 | -3.52% | 95,447 |
| Oct 22, 2026 | 222.85 | 226.15 | 215.25 | 217.25 | 217.25 | -3.27% | 67,482 |
| Oct 21, 2026 | 237.35 | 237.35 | 216.50 | 224.60 | 224.60 | -4.69% | 183,192 |
| Oct 19, 2026 | 259.00 | 267.00 | 232.25 | 235.65 | 235.65 | -8.77% | 173,047 |
| Oct 16, 2026 | 268.55 | 271.70 | 252.75 | 258.30 | 258.30 | -3.71% | 26,432 |
| Oct 15, 2026 | 264.45 | 281.85 | 262.55 | 268.25 | 268.25 | -0.02% | 23,182 |
| Oct 14, 2026 | 269.40 | 273.35 | 264.05 | 268.30 | 268.30 | 0.34% | 25,495 |
| Oct 13, 2026 | 264.65 | 268.35 | 261.00 | 267.40 | 267.40 | 1.10% | 6,747 |
| Oct 12, 2026 | 258.20 | 272.45 | 258.20 | 264.50 | 264.50 | 2.44% | 11,886 |
| Oct 9, 2026 | 256.55 | 261.95 | 249.25 | 258.20 | 258.20 | -0.62% | 26,971 |
| Oct 8, 2026 | 270.80 | 271.00 | 255.55 | 259.80 | 259.80 | -4.03% | 19,626 |
| Oct 7, 2026 | 271.00 | 273.85 | 268.55 | 270.70 | 270.70 | 0.41% | 14,928 |
| Oct 6, 2026 | 272.10 | 275.45 | 268.45 | 269.60 | 269.60 | -0.30% | 27,663 |
| Oct 5, 2026 | 272.00 | 277.80 | 268.60 | 270.40 | 270.40 | -0.93% | 11,307 |
| Oct 1, 2026 | 278.15 | 283.70 | 268.10 | 272.95 | 272.95 | -1.89% | 52,832 |
| Sep 30, 2026 | 297.80 | 297.80 | 275.00 | 278.20 | 278.20 | -6.14% | 66,407 |
| Sep 29, 2026 | 294.15 | 300.60 | 286.10 | 296.40 | 296.40 | 0.07% | 28,915 |
| Sep 28, 2026 | 293.00 | 301.00 | 280.10 | 296.20 | 296.20 | 2.85% | 76,390 |
| Sep 25, 2026 | 291.00 | 292.45 | 286.00 | 288.00 | 288.00 | -1.03% | 24,916 |
| Sep 24, 2026 | 296.00 | 298.95 | 289.35 | 291.00 | 291.00 | -1.52% | 53,011 |
| Sep 23, 2026 | 298.00 | 304.95 | 293.55 | 295.50 | 295.50 | 1.06% | 32,247 |
| Sep 22, 2026 | 295.05 | 301.00 | 291.25 | 292.40 | 292.40 | -1.50% | 24,044 |
| Sep 21, 2026 | 298.95 | 300.70 | 295.05 | 296.85 | 296.85 | -0.08% | 11,436 |
| Sep 18, 2026 | 298.15 | 304.00 | 296.00 | 297.10 | 297.10 | -0.80% | 25,153 |
| Sep 17, 2026 | 305.00 | 310.95 | 297.85 | 299.50 | 299.50 | -1.17% | 29,492 |
| Sep 16, 2026 | 303.50 | 309.35 | 298.00 | 303.05 | 303.05 | -0.15% | 38,658 |
| Sep 15, 2026 | 313.40 | 322.00 | 298.00 | 303.50 | 303.50 | -3.16% | 56,889 |
| Sep 11, 2026 | 319.50 | 319.50 | 308.85 | 313.40 | 313.40 | -1.34% | 10,383 |
| Sep 10, 2026 | 316.20 | 324.45 | 316.10 | 317.65 | 317.65 | 0.46% | 8,546 |
| Sep 9, 2026 | 314.20 | 319.05 | 313.05 | 316.20 | 316.20 | -1.17% | 8,005 |
| Sep 8, 2026 | 335.00 | 335.00 | 315.00 | 319.95 | 319.95 | -1.63% | 22,287 |
| Sep 7, 2026 | 304.65 | 339.00 | 304.65 | 325.25 | 325.25 | 5.74% | 103,211 |
| Sep 4, 2026 | 303.65 | 309.40 | 303.65 | 307.60 | 307.60 | 2.41% | 11,240 |
| Sep 3, 2026 | 308.25 | 309.85 | 290.00 | 300.35 | 300.35 | -1.49% | 24,813 |
| Sep 2, 2026 | 308.50 | 310.50 | 303.00 | 304.90 | 304.90 | -1.37% | 19,418 |
| Sep 1, 2026 | 308.50 | 315.00 | 306.00 | 309.15 | 309.15 | 0.21% | 21,050 |
| Aug 31, 2026 | 315.30 | 317.25 | 307.00 | 308.50 | 308.50 | -2.91% | 14,297 |
| Aug 28, 2026 | 311.85 | 322.00 | 309.85 | 317.75 | 317.75 | 2.45% | 12,087 |