Skip to main content
logo
Borosil Limited (NSE:BOROLTD)
India flag India · Delayed Price · Currency is INR
254.18
-3.64 (-1.41%)
Aug 21, 2026, 3:29 PM IST

Borosil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026258.00258.30249.00254.18254.18-1.41%85,268
Aug 20, 2026251.28262.00251.27257.82257.823.91%213,495
Aug 19, 2026250.45252.95245.58248.11248.11-0.89%82,607
Aug 18, 2026242.02252.32239.70250.34250.342.26%116,674
Aug 17, 2026235.00249.99229.25244.81244.812.62%244,155
Aug 14, 2026242.70245.69237.05238.55238.55-2.22%40,301
Aug 13, 2026241.57245.00240.56243.97243.970.99%30,937
Aug 12, 2026246.44250.00240.01241.57241.57-1.26%29,626
Aug 11, 2026241.10246.50238.00244.65244.651.50%50,537
Aug 10, 2026242.22244.99238.02241.04241.04-1.30%46,369
Aug 7, 2026247.60247.60241.10244.21244.21-1.52%49,501
Aug 6, 2026243.22255.00240.51247.99247.991.96%155,623
Aug 5, 2026239.88244.78239.88243.22243.221.40%68,143
Aug 4, 2026232.54241.74232.54239.87239.872.74%104,081
Aug 3, 2026236.60239.84231.47233.47233.47-1.26%91,420
Jul 31, 2026239.82242.94234.37236.44236.440.28%59,640
Jul 30, 2026231.88242.00230.16235.79235.791.69%75,559
Jul 29, 2026229.60235.00229.60231.88231.881.30%31,562
Jul 28, 2026232.62235.00228.10228.90228.90-2.07%29,294
Jul 27, 2026239.90240.00231.12233.73233.730.60%83,179
Jul 24, 2026231.45237.49226.37232.34232.34-0.48%72,312
Jul 23, 2026239.10239.10232.00233.45233.45-1.68%35,244
Jul 22, 2026239.01240.63233.93237.45237.45-0.64%55,129
Jul 21, 2026235.27241.12235.27238.97238.971.57%56,878
Jul 20, 2026237.00239.59234.06235.27235.27-1.49%50,998
Jul 17, 2026244.19246.39237.26238.84238.84-1.74%98,896
Jul 16, 2026245.00248.45241.61243.07243.07-0.46%43,992
Jul 15, 2026247.15249.00243.01244.19244.19-2.19%54,636
Jul 14, 2026264.00264.00248.10249.67249.67-2.84%338,337
Jul 13, 2026229.01266.00228.01256.97256.9710.78%616,555
Jul 10, 2026231.40233.79229.32231.97231.970.47%56,883
Jul 9, 2026228.44235.00228.10230.88230.881.57%71,208
Jul 8, 2026237.49237.49224.02227.31227.31-4.31%106,031
Jul 7, 2026240.00240.00234.70237.54237.54-1.00%57,080
Jul 6, 2026246.25246.30237.00239.93239.93-2.18%131,652
Jul 3, 2026245.80252.00243.25245.27245.27-0.23%80,814
Jul 2, 2026238.02249.58238.02245.83245.833.90%204,108
Jul 1, 2026233.40238.22233.22236.60236.601.44%59,887
Jun 30, 2026235.82238.00232.60233.23233.23-0.44%47,437
Jun 29, 2026234.95243.40231.01234.25234.25-1.29%109,615
Jun 25, 2026231.37243.66230.51237.31237.312.57%224,961
Jun 24, 2026228.08232.00226.01231.36231.361.95%54,887
Jun 23, 2026234.50235.42224.26226.94226.94-2.76%71,411
Jun 22, 2026232.60237.19231.50233.38233.380.92%91,988
Jun 19, 2026231.84233.02227.10231.25231.25-0.09%72,627
Jun 18, 2026226.53232.00226.53231.45231.452.34%112,893
Jun 17, 2026225.00229.90224.00226.15226.151.59%65,235
Jun 16, 2026227.50228.95221.10222.60222.60-1.57%109,674
Jun 15, 2026227.24228.50223.75226.16226.162.40%92,636
Jun 12, 2026219.90222.50218.00220.87220.871.52%66,017