Skip to main content
logo
Borosil Limited (NSE:BOROLTD)
India flag India · Delayed Price · Currency is INR
235.30
-0.49 (-0.21%)
Jul 31, 2026, 3:30 PM IST

Borosil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026239.82242.94234.37236.44236.440.28%59,640
Jul 30, 2026231.88242.00230.16235.79235.791.69%75,559
Jul 29, 2026229.60235.00229.60231.88231.881.30%31,562
Jul 28, 2026232.62235.00228.10228.90228.90-2.07%29,294
Jul 27, 2026239.90240.00231.12233.73233.730.60%83,179
Jul 24, 2026231.45237.49226.37232.34232.34-0.48%72,312
Jul 23, 2026239.10239.10232.00233.45233.45-1.68%35,244
Jul 22, 2026239.01240.63233.93237.45237.45-0.64%55,129
Jul 21, 2026235.27241.12235.27238.97238.971.57%56,878
Jul 20, 2026237.00239.59234.06235.27235.27-1.49%50,998
Jul 17, 2026244.19246.39237.26238.84238.84-1.74%98,896
Jul 16, 2026245.00248.45241.61243.07243.07-0.46%43,992
Jul 15, 2026247.15249.00243.01244.19244.19-2.19%54,636
Jul 14, 2026264.00264.00248.10249.67249.67-2.84%338,337
Jul 13, 2026229.01266.00228.01256.97256.9710.78%616,555
Jul 10, 2026231.40233.79229.32231.97231.970.47%56,883
Jul 9, 2026228.44235.00228.10230.88230.881.57%71,208
Jul 8, 2026237.49237.49224.02227.31227.31-4.31%106,031
Jul 7, 2026240.00240.00234.70237.54237.54-1.00%57,080
Jul 6, 2026246.25246.30237.00239.93239.93-2.18%131,652
Jul 3, 2026245.80252.00243.25245.27245.27-0.23%80,814
Jul 2, 2026238.02249.58238.02245.83245.833.90%204,108
Jul 1, 2026233.40238.22233.22236.60236.601.44%59,887
Jun 30, 2026235.82238.00232.60233.23233.23-0.44%47,437
Jun 29, 2026234.95243.40231.01234.25234.25-1.29%109,615
Jun 25, 2026231.37243.66230.51237.31237.312.57%224,961
Jun 24, 2026228.08232.00226.01231.36231.361.95%54,887
Jun 23, 2026234.50235.42224.26226.94226.94-2.76%71,411
Jun 22, 2026232.60237.19231.50233.38233.380.92%91,988
Jun 19, 2026231.84233.02227.10231.25231.25-0.09%72,627
Jun 18, 2026226.53232.00226.53231.45231.452.34%112,893
Jun 17, 2026225.00229.90224.00226.15226.151.59%65,235
Jun 16, 2026227.50228.95221.10222.60222.60-1.57%109,674
Jun 15, 2026227.24228.50223.75226.16226.162.40%92,636
Jun 12, 2026219.90222.50218.00220.87220.871.52%66,017
Jun 11, 2026218.10219.43217.00217.56217.56-1.03%34,376
Jun 10, 2026220.99230.00218.50219.83219.83-0.18%173,432
Jun 9, 2026220.70222.38218.11220.23220.230.44%57,318
Jun 8, 2026221.00222.35218.00219.26219.26-1.01%58,906
Jun 5, 2026224.00224.45220.22221.49221.49-0.22%43,330
Jun 4, 2026222.30225.13219.31221.97221.97-0.61%63,325
Jun 3, 2026221.34232.90221.34223.34223.341.50%338,932
Jun 2, 2026219.10220.77215.10220.04220.04-0.11%50,587
Jun 1, 2026220.25223.52219.00220.29220.290.48%46,915
May 29, 2026222.82225.99217.89219.24219.24-1.61%67,312
May 27, 2026220.24225.89220.24222.82222.821.17%68,520
May 26, 2026226.20230.73219.49220.24220.24-2.91%176,621
May 25, 2026233.50233.50223.99226.85226.85-0.95%216,348
May 22, 2026232.50232.50227.22229.03229.03-91,729
May 21, 2026232.48232.48227.75229.04229.04-56,196