Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 496.65
-12.25 (-2.41%)
At close: Feb 6, 2026
Borosil Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 502.15 | 505.00 | 495.10 | 496.65 | 496.65 | -2.41% | 180,238 |
| Feb 5, 2026 | 510.20 | 515.00 | 502.20 | 508.90 | 508.90 | -0.85% | 600,982 |
| Feb 4, 2026 | 493.95 | 524.45 | 488.15 | 513.25 | 513.25 | 3.97% | 1,250,637 |
| Feb 3, 2026 | 525.00 | 525.00 | 488.25 | 493.65 | 493.65 | 2.90% | 439,592 |
| Feb 2, 2026 | 488.15 | 490.95 | 468.30 | 479.75 | 479.75 | -0.82% | 359,042 |
| Feb 1, 2026 | 498.35 | 503.80 | 480.50 | 483.70 | 483.70 | -2.08% | 315,167 |
| Jan 30, 2026 | 508.80 | 508.80 | 491.65 | 493.95 | 493.95 | -3.05% | 413,862 |
| Jan 29, 2026 | 532.70 | 539.90 | 507.00 | 509.50 | 509.50 | -3.31% | 1,396,045 |
| Jan 28, 2026 | 516.90 | 529.90 | 512.45 | 526.95 | 526.95 | 3.29% | 300,358 |
| Jan 27, 2026 | 504.65 | 521.70 | 495.00 | 510.15 | 510.15 | 1.17% | 423,690 |
| Jan 23, 2026 | 525.00 | 525.00 | 501.00 | 504.25 | 504.25 | -3.70% | 137,414 |
| Jan 22, 2026 | 518.50 | 533.05 | 511.00 | 523.65 | 523.65 | 3.32% | 312,500 |
| Jan 21, 2026 | 496.30 | 510.90 | 490.80 | 506.80 | 506.80 | 2.12% | 436,361 |
| Jan 20, 2026 | 516.05 | 519.50 | 492.85 | 496.30 | 496.30 | -3.86% | 280,569 |
| Jan 19, 2026 | 540.00 | 541.55 | 508.35 | 516.25 | 516.25 | -4.50% | 494,828 |
| Jan 16, 2026 | 509.80 | 551.00 | 502.10 | 540.55 | 540.55 | 6.03% | 1,477,936 |
| Jan 14, 2026 | 493.90 | 513.65 | 488.00 | 509.80 | 509.80 | 3.34% | 223,630 |
| Jan 13, 2026 | 498.55 | 505.80 | 489.10 | 493.30 | 493.30 | -0.95% | 197,435 |
| Jan 12, 2026 | 500.45 | 504.80 | 488.20 | 498.05 | 498.05 | -0.23% | 373,854 |
| Jan 9, 2026 | 508.00 | 518.90 | 496.70 | 499.20 | 499.20 | -1.00% | 360,087 |
| Jan 8, 2026 | 526.00 | 532.40 | 499.50 | 504.25 | 504.25 | -4.72% | 387,577 |
| Jan 7, 2026 | 535.95 | 537.95 | 526.50 | 529.25 | 529.25 | -1.12% | 122,600 |
| Jan 6, 2026 | 538.50 | 541.95 | 529.00 | 535.25 | 535.25 | -0.91% | 280,003 |
| Jan 5, 2026 | 547.20 | 548.80 | 537.45 | 540.15 | 540.15 | -1.42% | 171,573 |
| Jan 2, 2026 | 540.20 | 551.10 | 539.05 | 547.95 | 547.95 | 1.67% | 205,249 |
| Jan 1, 2026 | 543.75 | 546.00 | 537.00 | 538.95 | 538.95 | -0.77% | 153,921 |
| Dec 31, 2025 | 542.50 | 554.00 | 535.00 | 543.15 | 543.15 | 1.57% | 231,587 |
| Dec 30, 2025 | 531.80 | 537.85 | 527.05 | 534.75 | 534.75 | 0.55% | 260,044 |
| Dec 29, 2025 | 547.35 | 547.35 | 530.00 | 531.80 | 531.80 | -2.84% | 175,322 |
| Dec 26, 2025 | 544.30 | 553.00 | 538.75 | 547.35 | 547.35 | 0.55% | 167,841 |
| Dec 24, 2025 | 550.00 | 554.00 | 543.00 | 544.35 | 544.35 | -0.85% | 274,528 |
| Dec 23, 2025 | 549.30 | 552.00 | 541.25 | 549.00 | 549.00 | 0.52% | 165,164 |
| Dec 22, 2025 | 556.55 | 559.50 | 544.00 | 546.15 | 546.15 | -1.78% | 343,709 |
| Dec 19, 2025 | 526.65 | 564.70 | 522.55 | 556.05 | 556.05 | 6.59% | 731,064 |
| Dec 18, 2025 | 528.00 | 528.75 | 520.00 | 521.65 | 521.65 | -1.84% | 139,276 |
| Dec 17, 2025 | 535.45 | 538.70 | 529.10 | 531.45 | 531.45 | -0.26% | 135,052 |
| Dec 16, 2025 | 546.05 | 546.60 | 530.60 | 532.85 | 532.85 | -1.99% | 148,607 |
| Dec 15, 2025 | 545.25 | 547.55 | 535.80 | 543.65 | 543.65 | -0.27% | 202,984 |
| Dec 12, 2025 | 548.00 | 552.05 | 542.55 | 545.10 | 545.10 | -0.35% | 239,332 |
| Dec 11, 2025 | 542.90 | 549.50 | 535.30 | 547.00 | 547.00 | 1.24% | 209,352 |
| Dec 10, 2025 | 549.65 | 555.50 | 538.35 | 540.30 | 540.30 | -1.17% | 339,432 |
| Dec 9, 2025 | 534.00 | 554.00 | 525.00 | 546.70 | 546.70 | 1.96% | 502,251 |
| Dec 8, 2025 | 544.00 | 544.20 | 527.50 | 536.20 | 536.20 | -2.86% | 846,320 |
| Dec 5, 2025 | 563.55 | 567.00 | 547.80 | 552.00 | 552.00 | -2.67% | 362,416 |
| Dec 4, 2025 | 570.00 | 579.00 | 565.00 | 567.15 | 567.15 | -1.91% | 229,599 |
| Dec 3, 2025 | 566.90 | 583.80 | 555.75 | 578.20 | 578.20 | 2.37% | 712,879 |
| Dec 2, 2025 | 566.85 | 576.00 | 561.90 | 564.80 | 564.80 | -0.18% | 349,023 |
| Dec 1, 2025 | 569.95 | 579.45 | 562.55 | 565.80 | 565.80 | -2.72% | 432,698 |
| Nov 28, 2025 | 590.95 | 593.60 | 580.00 | 581.60 | 581.60 | -1.58% | 323,818 |
| Nov 27, 2025 | 604.80 | 604.80 | 588.65 | 590.95 | 590.95 | -1.66% | 219,504 |