Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 663.00
-2.20 (-0.33%)
Nov 4, 2025, 3:30 PM IST
Borosil Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 664.95 | 671.90 | 657.45 | 662.90 | 662.90 | -0.35% | 351,670 |
| Nov 3, 2025 | 643.00 | 669.00 | 640.55 | 665.20 | 665.20 | 3.36% | 573,588 |
| Oct 31, 2025 | 650.00 | 664.20 | 641.60 | 643.60 | 643.60 | -1.47% | 369,408 |
| Oct 30, 2025 | 667.70 | 667.70 | 650.20 | 653.20 | 653.20 | -0.78% | 311,567 |
| Oct 29, 2025 | 675.95 | 689.95 | 656.20 | 658.35 | 658.35 | -2.15% | 1,052,657 |
| Oct 28, 2025 | 671.00 | 675.55 | 660.55 | 672.80 | 672.80 | 0.40% | 443,132 |
| Oct 27, 2025 | 655.15 | 679.35 | 651.00 | 670.15 | 670.15 | 2.79% | 917,227 |
| Oct 24, 2025 | 656.80 | 662.85 | 646.00 | 651.95 | 651.95 | -1.05% | 420,460 |
| Oct 23, 2025 | 677.00 | 680.00 | 651.25 | 658.90 | 658.90 | -2.64% | 463,725 |
| Oct 21, 2025 | 668.85 | 678.80 | 668.70 | 676.75 | 676.75 | 1.71% | 409,562 |
| Oct 20, 2025 | 641.00 | 672.00 | 635.20 | 665.40 | 665.40 | 4.13% | 1,350,069 |
| Oct 17, 2025 | 659.00 | 659.00 | 635.00 | 639.00 | 639.00 | -2.41% | 672,972 |
| Oct 16, 2025 | 636.95 | 687.35 | 635.25 | 654.75 | 654.75 | 3.44% | 4,728,539 |
| Oct 15, 2025 | 625.00 | 648.50 | 616.20 | 633.00 | 633.00 | 2.15% | 1,107,286 |
| Oct 14, 2025 | 641.20 | 641.25 | 617.25 | 619.65 | 619.65 | -3.53% | 573,531 |
| Oct 13, 2025 | 649.95 | 658.00 | 636.05 | 642.35 | 642.35 | -0.08% | 1,853,882 |
| Oct 10, 2025 | 607.70 | 650.00 | 596.90 | 642.85 | 642.85 | 6.21% | 1,669,939 |
| Oct 9, 2025 | 605.55 | 614.30 | 597.40 | 605.25 | 605.25 | 0.10% | 324,341 |
| Oct 8, 2025 | 601.25 | 623.50 | 601.25 | 604.65 | 604.65 | 0.12% | 498,340 |
| Oct 7, 2025 | 616.55 | 623.70 | 602.00 | 603.95 | 603.95 | -2.48% | 304,851 |
| Oct 6, 2025 | 627.00 | 631.25 | 612.65 | 619.30 | 619.30 | -0.95% | 859,642 |
| Oct 3, 2025 | 581.35 | 630.00 | 579.50 | 625.25 | 625.25 | 7.55% | 1,926,473 |
| Oct 1, 2025 | 575.90 | 584.00 | 569.35 | 581.35 | 581.35 | 1.45% | 234,907 |
| Sep 30, 2025 | 567.70 | 582.00 | 561.95 | 573.05 | 573.05 | 1.34% | 430,783 |
| Sep 29, 2025 | 581.00 | 582.20 | 557.85 | 565.45 | 565.45 | -2.67% | 515,349 |
| Sep 26, 2025 | 581.50 | 600.00 | 567.00 | 580.95 | 580.95 | 0.91% | 1,281,980 |
| Sep 25, 2025 | 585.30 | 592.30 | 574.25 | 575.70 | 575.70 | -2.13% | 473,925 |
| Sep 24, 2025 | 602.65 | 604.70 | 585.35 | 588.25 | 588.25 | -2.42% | 579,284 |
| Sep 23, 2025 | 620.00 | 624.00 | 600.00 | 602.85 | 602.85 | -2.74% | 988,183 |
| Sep 22, 2025 | 575.00 | 634.70 | 565.95 | 619.85 | 619.85 | 8.74% | 7,856,719 |
| Sep 19, 2025 | 557.40 | 574.85 | 550.00 | 570.05 | 570.05 | 2.45% | 767,287 |
| Sep 18, 2025 | 565.00 | 566.00 | 555.25 | 556.40 | 556.40 | -0.87% | 212,955 |
| Sep 17, 2025 | 575.00 | 578.45 | 560.05 | 561.30 | 561.30 | -2.37% | 657,270 |
| Sep 16, 2025 | 573.75 | 585.00 | 570.30 | 574.95 | 574.95 | 0.85% | 477,259 |
| Sep 15, 2025 | 571.25 | 572.90 | 561.00 | 570.10 | 570.10 | 0.16% | 327,706 |
| Sep 12, 2025 | 590.00 | 594.15 | 564.00 | 569.20 | 569.20 | -2.78% | 360,016 |
| Sep 11, 2025 | 582.60 | 587.35 | 576.00 | 585.50 | 585.50 | 0.58% | 150,953 |
| Sep 10, 2025 | 577.35 | 587.65 | 575.10 | 582.10 | 582.10 | 0.63% | 223,224 |
| Sep 9, 2025 | 570.20 | 585.00 | 566.60 | 578.45 | 578.45 | 1.18% | 201,235 |
| Sep 8, 2025 | 585.00 | 586.00 | 568.60 | 571.70 | 571.70 | -1.00% | 179,097 |
| Sep 5, 2025 | 563.65 | 582.40 | 551.05 | 577.45 | 577.45 | 3.08% | 680,383 |
| Sep 4, 2025 | 580.00 | 583.00 | 557.00 | 560.20 | 560.20 | -2.55% | 379,162 |
| Sep 3, 2025 | 585.00 | 609.00 | 568.05 | 574.85 | 574.85 | -1.39% | 1,538,476 |
| Sep 2, 2025 | 580.00 | 595.80 | 574.75 | 582.95 | 582.95 | 1.41% | 414,909 |
| Sep 1, 2025 | 558.50 | 587.00 | 554.45 | 574.85 | 574.85 | 4.20% | 593,973 |
| Aug 29, 2025 | 549.50 | 558.05 | 538.65 | 551.70 | 551.70 | 0.84% | 222,196 |
| Aug 28, 2025 | 545.10 | 558.80 | 544.05 | 547.10 | 547.10 | -0.52% | 318,448 |
| Aug 26, 2025 | 562.10 | 564.75 | 542.00 | 549.95 | 549.95 | -2.15% | 714,221 |
| Aug 25, 2025 | 569.90 | 573.35 | 560.00 | 562.05 | 562.05 | -0.85% | 278,017 |
| Aug 22, 2025 | 560.75 | 571.20 | 555.85 | 566.85 | 566.85 | 1.02% | 243,439 |