Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 529.25
-6.00 (-1.12%)
At close: Jan 7, 2026
Borosil Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 535.95 | 537.95 | 526.50 | 529.25 | 529.25 | -1.12% | 122,600 |
| Jan 6, 2026 | 538.50 | 541.95 | 529.00 | 535.25 | 535.25 | -0.91% | 280,003 |
| Jan 5, 2026 | 547.20 | 548.80 | 537.45 | 540.15 | 540.15 | -1.42% | 171,573 |
| Jan 2, 2026 | 540.20 | 551.10 | 539.05 | 547.95 | 547.95 | 1.67% | 205,249 |
| Jan 1, 2026 | 543.75 | 546.00 | 537.00 | 538.95 | 538.95 | -0.77% | 153,921 |
| Dec 31, 2025 | 542.50 | 554.00 | 535.00 | 543.15 | 543.15 | 1.57% | 231,587 |
| Dec 30, 2025 | 531.80 | 537.85 | 527.05 | 534.75 | 534.75 | 0.55% | 260,044 |
| Dec 29, 2025 | 547.35 | 547.35 | 530.00 | 531.80 | 531.80 | -2.84% | 175,322 |
| Dec 26, 2025 | 544.30 | 553.00 | 538.75 | 547.35 | 547.35 | 0.55% | 167,841 |
| Dec 24, 2025 | 550.00 | 554.00 | 543.00 | 544.35 | 544.35 | -0.85% | 274,528 |
| Dec 23, 2025 | 549.30 | 552.00 | 541.25 | 549.00 | 549.00 | 0.52% | 165,164 |
| Dec 22, 2025 | 556.55 | 559.50 | 544.00 | 546.15 | 546.15 | -1.78% | 343,709 |
| Dec 19, 2025 | 526.65 | 564.70 | 522.55 | 556.05 | 556.05 | 6.59% | 731,064 |
| Dec 18, 2025 | 528.00 | 528.75 | 520.00 | 521.65 | 521.65 | -1.84% | 139,276 |
| Dec 17, 2025 | 535.45 | 538.70 | 529.10 | 531.45 | 531.45 | -0.26% | 135,052 |
| Dec 16, 2025 | 546.05 | 546.60 | 530.60 | 532.85 | 532.85 | -1.99% | 148,607 |
| Dec 15, 2025 | 545.25 | 547.55 | 535.80 | 543.65 | 543.65 | -0.27% | 202,984 |
| Dec 12, 2025 | 548.00 | 552.05 | 542.55 | 545.10 | 545.10 | -0.35% | 239,332 |
| Dec 11, 2025 | 542.90 | 549.50 | 535.30 | 547.00 | 547.00 | 1.24% | 209,352 |
| Dec 10, 2025 | 549.65 | 555.50 | 538.35 | 540.30 | 540.30 | -1.17% | 339,432 |
| Dec 9, 2025 | 534.00 | 554.00 | 525.00 | 546.70 | 546.70 | 1.96% | 502,251 |
| Dec 8, 2025 | 544.00 | 544.20 | 527.50 | 536.20 | 536.20 | -2.86% | 846,320 |
| Dec 5, 2025 | 563.55 | 567.00 | 547.80 | 552.00 | 552.00 | -2.67% | 362,416 |
| Dec 4, 2025 | 570.00 | 579.00 | 565.00 | 567.15 | 567.15 | -1.91% | 229,599 |
| Dec 3, 2025 | 566.90 | 583.80 | 555.75 | 578.20 | 578.20 | 2.37% | 712,879 |
| Dec 2, 2025 | 566.85 | 576.00 | 561.90 | 564.80 | 564.80 | -0.18% | 349,023 |
| Dec 1, 2025 | 569.95 | 579.45 | 562.55 | 565.80 | 565.80 | -2.72% | 432,698 |
| Nov 28, 2025 | 590.95 | 593.60 | 580.00 | 581.60 | 581.60 | -1.58% | 323,818 |
| Nov 27, 2025 | 604.80 | 604.80 | 588.65 | 590.95 | 590.95 | -1.66% | 219,504 |
| Nov 26, 2025 | 587.40 | 603.00 | 583.80 | 600.90 | 600.90 | 3.06% | 421,672 |
| Nov 25, 2025 | 586.00 | 590.95 | 580.40 | 583.05 | 583.05 | -0.71% | 204,675 |
| Nov 24, 2025 | 590.00 | 594.35 | 580.90 | 587.20 | 587.20 | -0.54% | 504,186 |
| Nov 21, 2025 | 612.70 | 613.55 | 584.65 | 590.40 | 590.40 | -3.68% | 530,057 |
| Nov 20, 2025 | 614.80 | 621.90 | 606.80 | 612.95 | 612.95 | -0.55% | 430,505 |
| Nov 19, 2025 | 630.10 | 638.95 | 612.15 | 616.35 | 616.35 | -2.56% | 548,743 |
| Nov 18, 2025 | 646.95 | 647.30 | 625.00 | 632.55 | 632.55 | -2.31% | 407,823 |
| Nov 17, 2025 | 655.95 | 656.95 | 645.30 | 647.50 | 647.50 | -1.85% | 353,291 |
| Nov 14, 2025 | 645.00 | 674.00 | 637.65 | 659.70 | 659.70 | 1.88% | 992,066 |
| Nov 13, 2025 | 680.00 | 682.75 | 645.00 | 647.50 | 647.50 | -4.85% | 1,251,512 |
| Nov 12, 2025 | 705.00 | 721.00 | 669.00 | 680.50 | 680.50 | -2.69% | 1,930,986 |
| Nov 11, 2025 | 677.00 | 705.00 | 645.20 | 699.30 | 699.30 | 3.57% | 4,526,913 |
| Nov 10, 2025 | 657.90 | 680.90 | 652.10 | 675.20 | 675.20 | 2.75% | 868,654 |
| Nov 7, 2025 | 664.35 | 664.35 | 649.00 | 657.10 | 657.10 | -1.17% | 339,144 |
| Nov 6, 2025 | 664.00 | 677.15 | 661.45 | 664.85 | 664.85 | 0.29% | 582,125 |
| Nov 4, 2025 | 664.95 | 671.90 | 657.45 | 662.90 | 662.90 | -0.35% | 351,670 |
| Nov 3, 2025 | 643.00 | 669.00 | 640.55 | 665.20 | 665.20 | 3.36% | 573,588 |
| Oct 31, 2025 | 650.00 | 664.20 | 641.60 | 643.60 | 643.60 | -1.47% | 367,868 |
| Oct 30, 2025 | 667.70 | 667.70 | 650.20 | 653.20 | 653.20 | -0.78% | 311,566 |
| Oct 29, 2025 | 675.95 | 689.95 | 656.20 | 658.35 | 658.35 | -2.15% | 1,052,657 |
| Oct 28, 2025 | 671.00 | 675.55 | 660.55 | 672.80 | 672.80 | 0.40% | 443,132 |