Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 398.85
-22.05 (-5.24%)
Mar 23, 2026, 3:30 PM IST
Borosil Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 420.00 | 431.25 | 417.65 | 420.90 | 420.90 | 1.73% | 375,960 |
| Mar 19, 2026 | 430.00 | 432.70 | 410.50 | 413.75 | 413.75 | -5.37% | 371,523 |
| Mar 18, 2026 | 413.60 | 441.60 | 411.65 | 437.25 | 437.25 | 6.35% | 1,010,136 |
| Mar 17, 2026 | 409.20 | 419.15 | 408.20 | 411.15 | 411.15 | 0.80% | 335,943 |
| Mar 16, 2026 | 411.75 | 425.00 | 403.10 | 407.90 | 407.90 | 0.20% | 1,065,255 |
| Mar 13, 2026 | 422.45 | 423.50 | 401.35 | 407.10 | 407.10 | -3.57% | 428,663 |
| Mar 12, 2026 | 411.90 | 431.60 | 403.25 | 422.15 | 422.15 | 1.53% | 501,717 |
| Mar 11, 2026 | 427.95 | 432.60 | 413.20 | 415.80 | 415.80 | -2.42% | 355,466 |
| Mar 10, 2026 | 419.40 | 431.70 | 414.30 | 426.10 | 426.10 | 3.69% | 641,415 |
| Mar 9, 2026 | 425.00 | 428.85 | 401.00 | 410.95 | 410.95 | -5.62% | 521,213 |
| Mar 6, 2026 | 443.50 | 455.00 | 432.00 | 435.40 | 435.40 | -1.26% | 404,773 |
| Mar 5, 2026 | 435.95 | 442.90 | 429.40 | 440.95 | 440.95 | 1.41% | 475,368 |
| Mar 4, 2026 | 434.00 | 437.00 | 424.70 | 434.80 | 434.80 | -1.41% | 341,124 |
| Mar 2, 2026 | 439.00 | 447.40 | 421.00 | 441.00 | 441.00 | -3.27% | 986,608 |
| Feb 27, 2026 | 457.10 | 466.05 | 453.25 | 455.90 | 455.90 | -2.01% | 259,012 |
| Feb 26, 2026 | 475.00 | 483.00 | 463.95 | 465.25 | 465.25 | -1.76% | 276,982 |
| Feb 25, 2026 | 466.40 | 478.85 | 456.65 | 473.60 | 473.60 | 1.95% | 638,027 |
| Feb 24, 2026 | 474.25 | 474.25 | 455.35 | 464.55 | 464.55 | -1.58% | 299,704 |
| Feb 23, 2026 | 479.35 | 488.00 | 469.00 | 472.00 | 472.00 | -1.53% | 225,064 |
| Feb 20, 2026 | 472.00 | 482.55 | 467.10 | 479.35 | 479.35 | 0.22% | 514,316 |
| Feb 19, 2026 | 488.50 | 496.30 | 475.20 | 478.30 | 478.30 | -2.73% | 301,637 |
| Feb 18, 2026 | 489.50 | 493.40 | 485.80 | 491.70 | 491.70 | 0.72% | 252,039 |
| Feb 17, 2026 | 490.00 | 493.80 | 487.00 | 488.20 | 488.20 | -0.40% | 297,676 |
| Feb 16, 2026 | 495.00 | 495.00 | 488.90 | 490.15 | 490.15 | -0.95% | 344,760 |
| Feb 13, 2026 | 502.10 | 504.00 | 494.00 | 494.85 | 494.85 | -2.16% | 132,229 |
| Feb 12, 2026 | 501.00 | 508.90 | 495.25 | 505.80 | 505.80 | 0.93% | 514,999 |
| Feb 11, 2026 | 500.80 | 513.40 | 500.15 | 501.15 | 501.15 | 0.23% | 492,392 |
| Feb 10, 2026 | 510.00 | 516.05 | 497.65 | 500.00 | 500.00 | -1.72% | 279,307 |
| Feb 9, 2026 | 500.00 | 510.40 | 497.00 | 508.75 | 508.75 | 2.44% | 701,060 |
| Feb 6, 2026 | 502.15 | 505.00 | 495.10 | 496.65 | 496.65 | -2.41% | 180,238 |
| Feb 5, 2026 | 510.20 | 515.00 | 502.20 | 508.90 | 508.90 | -0.85% | 600,982 |
| Feb 4, 2026 | 493.95 | 524.45 | 488.15 | 513.25 | 513.25 | 3.97% | 1,250,637 |
| Feb 3, 2026 | 525.00 | 525.00 | 488.25 | 493.65 | 493.65 | 2.90% | 439,592 |
| Feb 2, 2026 | 488.15 | 490.95 | 468.30 | 479.75 | 479.75 | -0.82% | 359,042 |
| Feb 1, 2026 | 498.35 | 503.80 | 480.50 | 483.70 | 483.70 | -2.08% | 315,167 |
| Jan 30, 2026 | 508.80 | 508.80 | 491.65 | 493.95 | 493.95 | -3.05% | 413,862 |
| Jan 29, 2026 | 532.70 | 539.90 | 507.00 | 509.50 | 509.50 | -3.31% | 1,396,045 |
| Jan 28, 2026 | 516.90 | 529.90 | 512.45 | 526.95 | 526.95 | 3.29% | 300,358 |
| Jan 27, 2026 | 504.65 | 521.70 | 495.00 | 510.15 | 510.15 | 1.17% | 423,690 |
| Jan 23, 2026 | 525.00 | 525.00 | 501.00 | 504.25 | 504.25 | -3.70% | 137,414 |
| Jan 22, 2026 | 518.50 | 533.05 | 511.00 | 523.65 | 523.65 | 3.32% | 312,500 |
| Jan 21, 2026 | 496.30 | 510.90 | 490.80 | 506.80 | 506.80 | 2.12% | 436,361 |
| Jan 20, 2026 | 516.05 | 519.50 | 492.85 | 496.30 | 496.30 | -3.86% | 280,569 |
| Jan 19, 2026 | 540.00 | 541.55 | 508.35 | 516.25 | 516.25 | -4.50% | 494,828 |
| Jan 16, 2026 | 509.80 | 551.00 | 502.10 | 540.55 | 540.55 | 6.03% | 1,477,936 |
| Jan 14, 2026 | 493.90 | 513.65 | 488.00 | 509.80 | 509.80 | 3.34% | 223,630 |
| Jan 13, 2026 | 498.55 | 505.80 | 489.10 | 493.30 | 493.30 | -0.95% | 197,435 |
| Jan 12, 2026 | 500.45 | 504.80 | 488.20 | 498.05 | 498.05 | -0.23% | 373,854 |
| Jan 9, 2026 | 508.00 | 518.90 | 496.70 | 499.20 | 499.20 | -1.00% | 360,087 |
| Jan 8, 2026 | 526.00 | 532.40 | 499.50 | 504.25 | 504.25 | -4.72% | 387,577 |