Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 632.00
+12.35 (1.99%)
Oct 15, 2025, 1:30 PM IST
Borosil Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 641.20 | 641.25 | 617.25 | 619.65 | 619.65 | -3.53% | 573,510 |
| Oct 13, 2025 | 649.95 | 658.00 | 636.05 | 642.35 | 642.35 | -0.08% | 1,853,882 |
| Oct 10, 2025 | 607.70 | 650.00 | 596.90 | 642.85 | 642.85 | 6.21% | 1,669,939 |
| Oct 9, 2025 | 605.55 | 614.30 | 597.40 | 605.25 | 605.25 | 0.10% | 324,341 |
| Oct 8, 2025 | 601.25 | 623.50 | 601.25 | 604.65 | 604.65 | 0.12% | 498,340 |
| Oct 7, 2025 | 616.55 | 623.70 | 602.00 | 603.95 | 603.95 | -2.48% | 304,851 |
| Oct 6, 2025 | 627.00 | 631.25 | 612.65 | 619.30 | 619.30 | -0.95% | 859,642 |
| Oct 3, 2025 | 581.35 | 630.00 | 579.50 | 625.25 | 625.25 | 7.55% | 1,926,473 |
| Oct 1, 2025 | 575.90 | 584.00 | 569.35 | 581.35 | 581.35 | 1.45% | 234,907 |
| Sep 30, 2025 | 567.70 | 582.00 | 561.95 | 573.05 | 573.05 | 1.34% | 430,783 |
| Sep 29, 2025 | 581.00 | 582.20 | 557.85 | 565.45 | 565.45 | -2.67% | 515,349 |
| Sep 26, 2025 | 581.50 | 600.00 | 567.00 | 580.95 | 580.95 | 0.91% | 1,281,980 |
| Sep 25, 2025 | 585.30 | 592.30 | 574.25 | 575.70 | 575.70 | -2.13% | 473,925 |
| Sep 24, 2025 | 602.65 | 604.70 | 585.35 | 588.25 | 588.25 | -2.42% | 579,284 |
| Sep 23, 2025 | 620.00 | 624.00 | 600.00 | 602.85 | 602.85 | -2.74% | 988,183 |
| Sep 22, 2025 | 575.00 | 634.70 | 565.95 | 619.85 | 619.85 | 8.74% | 7,856,719 |
| Sep 19, 2025 | 557.40 | 574.85 | 550.00 | 570.05 | 570.05 | 2.45% | 767,287 |
| Sep 18, 2025 | 565.00 | 566.00 | 555.25 | 556.40 | 556.40 | -0.87% | 212,955 |
| Sep 17, 2025 | 575.00 | 578.45 | 560.05 | 561.30 | 561.30 | -2.37% | 657,270 |
| Sep 16, 2025 | 573.75 | 585.00 | 570.30 | 574.95 | 574.95 | 0.85% | 477,259 |
| Sep 15, 2025 | 571.25 | 572.90 | 561.00 | 570.10 | 570.10 | 0.16% | 327,706 |
| Sep 12, 2025 | 590.00 | 594.15 | 564.00 | 569.20 | 569.20 | -2.78% | 360,016 |
| Sep 11, 2025 | 582.60 | 587.35 | 576.00 | 585.50 | 585.50 | 0.58% | 150,953 |
| Sep 10, 2025 | 577.35 | 587.65 | 575.10 | 582.10 | 582.10 | 0.63% | 223,224 |
| Sep 9, 2025 | 570.20 | 585.00 | 566.60 | 578.45 | 578.45 | 1.18% | 201,235 |
| Sep 8, 2025 | 585.00 | 586.00 | 568.60 | 571.70 | 571.70 | -1.00% | 179,097 |
| Sep 5, 2025 | 563.65 | 582.40 | 551.05 | 577.45 | 577.45 | 3.08% | 680,383 |
| Sep 4, 2025 | 580.00 | 583.00 | 557.00 | 560.20 | 560.20 | -2.55% | 379,162 |
| Sep 3, 2025 | 585.00 | 609.00 | 568.05 | 574.85 | 574.85 | -1.39% | 1,538,476 |
| Sep 2, 2025 | 580.00 | 595.80 | 574.75 | 582.95 | 582.95 | 1.41% | 414,909 |
| Sep 1, 2025 | 558.50 | 587.00 | 554.45 | 574.85 | 574.85 | 4.20% | 593,973 |
| Aug 29, 2025 | 549.50 | 558.05 | 538.65 | 551.70 | 551.70 | 0.84% | 222,196 |
| Aug 28, 2025 | 545.10 | 558.80 | 544.05 | 547.10 | 547.10 | -0.52% | 318,448 |
| Aug 26, 2025 | 562.10 | 564.75 | 542.00 | 549.95 | 549.95 | -2.15% | 714,221 |
| Aug 25, 2025 | 569.90 | 573.35 | 560.00 | 562.05 | 562.05 | -0.85% | 278,017 |
| Aug 22, 2025 | 560.75 | 571.20 | 555.85 | 566.85 | 566.85 | 1.02% | 243,439 |
| Aug 21, 2025 | 569.90 | 574.90 | 558.00 | 561.10 | 561.10 | -0.84% | 551,632 |
| Aug 20, 2025 | 576.70 | 578.95 | 564.80 | 565.85 | 565.85 | -1.77% | 195,749 |
| Aug 19, 2025 | 574.00 | 582.40 | 569.45 | 576.05 | 576.05 | 0.41% | 241,515 |
| Aug 18, 2025 | 580.00 | 584.90 | 567.05 | 573.70 | 573.70 | 1.43% | 266,933 |
| Aug 14, 2025 | 589.95 | 592.90 | 562.75 | 565.60 | 565.60 | -3.99% | 465,162 |
| Aug 13, 2025 | 588.00 | 597.70 | 588.00 | 589.10 | 589.10 | 0.32% | 133,159 |
| Aug 12, 2025 | 595.50 | 599.25 | 586.45 | 587.25 | 587.25 | -1.14% | 133,236 |
| Aug 11, 2025 | 586.10 | 601.35 | 579.80 | 594.05 | 594.05 | 1.10% | 276,245 |
| Aug 8, 2025 | 601.15 | 604.40 | 584.75 | 587.60 | 587.60 | -1.97% | 241,017 |
| Aug 7, 2025 | 595.00 | 605.80 | 588.35 | 599.40 | 599.40 | -0.79% | 284,089 |
| Aug 6, 2025 | 614.65 | 614.65 | 595.00 | 604.15 | 604.15 | -0.85% | 278,102 |
| Aug 5, 2025 | 612.00 | 619.00 | 606.60 | 609.35 | 609.35 | -0.67% | 206,394 |
| Aug 4, 2025 | 621.85 | 621.85 | 611.70 | 613.45 | 613.45 | -0.45% | 243,733 |
| Aug 1, 2025 | 613.00 | 627.60 | 608.15 | 616.25 | 616.25 | 0.45% | 436,200 |