Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 590.95
-9.95 (-1.66%)
At close: Nov 27, 2025
Borosil Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 604.80 | 604.80 | 588.65 | 590.95 | 590.95 | -1.66% | 219,504 |
| Nov 26, 2025 | 587.40 | 603.00 | 583.80 | 600.90 | 600.90 | 3.06% | 421,672 |
| Nov 25, 2025 | 586.00 | 590.95 | 580.40 | 583.05 | 583.05 | -0.71% | 204,675 |
| Nov 24, 2025 | 590.00 | 594.35 | 580.90 | 587.20 | 587.20 | -0.54% | 504,186 |
| Nov 21, 2025 | 612.70 | 613.55 | 584.65 | 590.40 | 590.40 | -3.68% | 530,057 |
| Nov 20, 2025 | 614.80 | 621.90 | 606.80 | 612.95 | 612.95 | -0.55% | 430,505 |
| Nov 19, 2025 | 630.10 | 638.95 | 612.15 | 616.35 | 616.35 | -2.56% | 548,743 |
| Nov 18, 2025 | 646.95 | 647.30 | 625.00 | 632.55 | 632.55 | -2.31% | 407,823 |
| Nov 17, 2025 | 655.95 | 656.95 | 645.30 | 647.50 | 647.50 | -1.85% | 353,291 |
| Nov 14, 2025 | 645.00 | 674.00 | 637.65 | 659.70 | 659.70 | 1.88% | 992,066 |
| Nov 13, 2025 | 680.00 | 682.75 | 645.00 | 647.50 | 647.50 | -4.85% | 1,251,512 |
| Nov 12, 2025 | 705.00 | 721.00 | 669.00 | 680.50 | 680.50 | -2.69% | 1,930,986 |
| Nov 11, 2025 | 677.00 | 705.00 | 645.20 | 699.30 | 699.30 | 3.57% | 4,526,913 |
| Nov 10, 2025 | 657.90 | 680.90 | 652.10 | 675.20 | 675.20 | 2.75% | 868,654 |
| Nov 7, 2025 | 664.35 | 664.35 | 649.00 | 657.10 | 657.10 | -1.17% | 339,144 |
| Nov 6, 2025 | 664.00 | 677.15 | 661.45 | 664.85 | 664.85 | 0.29% | 582,125 |
| Nov 4, 2025 | 664.95 | 671.90 | 657.45 | 662.90 | 662.90 | -0.35% | 351,670 |
| Nov 3, 2025 | 643.00 | 669.00 | 640.55 | 665.20 | 665.20 | 3.36% | 573,588 |
| Oct 31, 2025 | 650.00 | 664.20 | 641.60 | 643.60 | 643.60 | -1.47% | 367,868 |
| Oct 30, 2025 | 667.70 | 667.70 | 650.20 | 653.20 | 653.20 | -0.78% | 311,566 |
| Oct 29, 2025 | 675.95 | 689.95 | 656.20 | 658.35 | 658.35 | -2.15% | 1,052,657 |
| Oct 28, 2025 | 671.00 | 675.55 | 660.55 | 672.80 | 672.80 | 0.40% | 443,132 |
| Oct 27, 2025 | 655.15 | 679.35 | 651.00 | 670.15 | 670.15 | 2.79% | 917,227 |
| Oct 24, 2025 | 656.80 | 662.85 | 646.00 | 651.95 | 651.95 | -1.05% | 419,619 |
| Oct 23, 2025 | 677.00 | 680.00 | 651.25 | 658.90 | 658.90 | -2.64% | 463,539 |
| Oct 21, 2025 | 668.85 | 678.80 | 668.70 | 676.75 | 676.75 | 1.71% | 409,562 |
| Oct 20, 2025 | 641.00 | 672.00 | 635.20 | 665.40 | 665.40 | 4.13% | 1,350,069 |
| Oct 17, 2025 | 659.00 | 659.00 | 635.00 | 639.00 | 639.00 | -2.41% | 672,972 |
| Oct 16, 2025 | 636.95 | 687.35 | 635.25 | 654.75 | 654.75 | 3.44% | 4,728,322 |
| Oct 15, 2025 | 625.00 | 648.50 | 616.20 | 633.00 | 633.00 | 2.15% | 1,106,954 |
| Oct 14, 2025 | 641.20 | 641.25 | 617.25 | 619.65 | 619.65 | -3.53% | 573,531 |
| Oct 13, 2025 | 649.95 | 658.00 | 636.05 | 642.35 | 642.35 | -0.08% | 1,853,882 |
| Oct 10, 2025 | 607.70 | 650.00 | 596.90 | 642.85 | 642.85 | 6.21% | 1,669,939 |
| Oct 9, 2025 | 605.55 | 614.30 | 597.40 | 605.25 | 605.25 | 0.10% | 324,268 |
| Oct 8, 2025 | 601.25 | 623.50 | 601.25 | 604.65 | 604.65 | 0.12% | 498,340 |
| Oct 7, 2025 | 616.55 | 623.70 | 602.00 | 603.95 | 603.95 | -2.48% | 304,851 |
| Oct 6, 2025 | 627.00 | 631.25 | 612.65 | 619.30 | 619.30 | -0.95% | 859,642 |
| Oct 3, 2025 | 581.35 | 630.00 | 579.50 | 625.25 | 625.25 | 7.55% | 1,926,473 |
| Oct 1, 2025 | 575.90 | 584.00 | 569.35 | 581.35 | 581.35 | 1.45% | 234,907 |
| Sep 30, 2025 | 567.70 | 582.00 | 561.95 | 573.05 | 573.05 | 1.34% | 430,783 |
| Sep 29, 2025 | 581.00 | 582.20 | 557.85 | 565.45 | 565.45 | -2.67% | 515,349 |
| Sep 26, 2025 | 581.50 | 600.00 | 567.00 | 580.95 | 580.95 | 0.91% | 1,281,980 |
| Sep 25, 2025 | 585.30 | 592.30 | 574.25 | 575.70 | 575.70 | -2.13% | 473,925 |
| Sep 24, 2025 | 602.65 | 604.70 | 585.35 | 588.25 | 588.25 | -2.42% | 579,284 |
| Sep 23, 2025 | 620.00 | 624.00 | 600.00 | 602.85 | 602.85 | -2.74% | 988,183 |
| Sep 22, 2025 | 575.00 | 634.70 | 565.95 | 619.85 | 619.85 | 8.74% | 7,856,719 |
| Sep 19, 2025 | 557.40 | 574.85 | 550.00 | 570.05 | 570.05 | 2.45% | 767,287 |
| Sep 18, 2025 | 565.00 | 566.00 | 555.25 | 556.40 | 556.40 | -0.87% | 212,955 |
| Sep 17, 2025 | 575.00 | 578.45 | 560.05 | 561.30 | 561.30 | -2.37% | 657,270 |
| Sep 16, 2025 | 573.75 | 585.00 | 570.30 | 574.95 | 574.95 | 0.85% | 477,223 |