NSE:BORORENEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	514.95	518.45	504.45	508.65	508.65	-0.63%	396,301
May 21, 2026	520.00	525.00	508.05	511.90	511.90	-0.65%	553,854
May 20, 2026	509.10	518.90	495.10	515.25	515.25	-1.89%	1,177,336
May 19, 2026	500.65	533.65	500.65	525.20	525.20	5.36%	1,148,836
May 18, 2026	500.00	504.35	487.90	498.50	498.50	-0.34%	697,028
May 15, 2026	520.60	522.40	493.00	500.20	500.20	-3.88%	766,728
May 14, 2026	545.00	549.70	517.00	520.40	520.40	-3.79%	769,920
May 13, 2026	559.90	565.65	538.25	540.90	540.90	-1.31%	1,382,217
May 12, 2026	550.40	569.00	528.15	548.10	548.10	-0.33%	2,673,682
May 11, 2026	555.00	560.00	543.00	549.90	549.90	-2.11%	446,895
May 8, 2026	564.45	574.70	555.55	561.75	561.75	-0.67%	726,571
May 7, 2026	547.85	568.90	546.00	565.55	565.55	3.80%	1,550,418
May 6, 2026	522.00	548.30	520.65	544.85	544.85	5.16%	1,193,557
May 5, 2026	517.90	523.50	510.00	518.10	518.10	-1.30%	614,715
May 4, 2026	501.50	527.65	495.05	524.90	524.90	4.67%	819,182
Apr 30, 2026	501.00	505.50	495.80	501.50	501.50	-0.76%	308,606
Apr 29, 2026	515.15	520.75	503.70	505.35	505.35	-1.51%	330,120
Apr 28, 2026	516.80	521.10	510.00	513.10	513.10	-0.72%	286,273
Apr 27, 2026	512.00	518.00	505.50	516.80	516.80	1.09%	404,209
Apr 24, 2026	511.00	515.30	502.75	511.25	511.25	0.04%	612,877
Apr 23, 2026	510.00	520.00	508.50	511.05	511.05	-1.10%	355,955
Apr 22, 2026	511.00	520.90	508.60	516.75	516.75	0.94%	528,274
Apr 21, 2026	493.70	523.65	493.05	511.95	511.95	3.97%	1,125,342
Apr 20, 2026	498.00	503.20	489.10	492.40	492.40	-1.06%	290,184
Apr 17, 2026	486.00	506.90	484.20	497.70	497.70	2.60%	748,723
Apr 16, 2026	487.45	491.90	478.00	485.10	485.10	0.64%	328,152
Apr 15, 2026	475.00	484.40	472.05	482.00	482.00	3.09%	495,563
Apr 13, 2026	453.05	476.75	448.30	467.55	467.55	-	627,985
Apr 10, 2026	454.05	475.80	454.05	467.55	467.55	3.85%	675,122
Apr 9, 2026	448.20	462.05	441.90	450.20	450.20	0.45%	660,852
Apr 8, 2026	448.40	449.45	431.05	448.20	448.20	6.28%	716,571
Apr 7, 2026	407.05	429.90	407.05	421.70	421.70	1.36%	570,712
Apr 6, 2026	414.85	421.00	404.45	416.05	416.05	0.33%	389,461
Apr 2, 2026	407.05	420.10	395.90	414.70	414.70	0.79%	834,113
Apr 1, 2026	390.95	414.70	388.60	411.45	411.45	9.14%	666,024
Mar 30, 2026	379.60	386.55	374.40	377.00	377.00	-2.45%	1,107,800
Mar 27, 2026	406.10	407.05	384.50	386.45	386.45	-4.85%	1,110,448
Mar 25, 2026	412.00	421.20	405.00	406.15	406.15	-0.42%	847,746
Mar 24, 2026	416.00	416.00	401.50	407.85	407.85	2.26%	474,752
Mar 23, 2026	415.00	419.95	396.90	398.85	398.85	-5.24%	509,417
Mar 20, 2026	420.00	431.25	417.65	420.90	420.90	1.73%	375,960
Mar 19, 2026	430.00	432.70	410.50	413.75	413.75	-5.37%	371,523
Mar 18, 2026	413.60	441.60	411.65	437.25	437.25	6.35%	1,010,136
Mar 17, 2026	409.20	419.15	408.20	411.15	411.15	0.80%	335,943
Mar 16, 2026	411.75	425.00	403.10	407.90	407.90	0.20%	1,065,255
Mar 13, 2026	422.45	423.50	401.35	407.10	407.10	-3.57%	428,663
Mar 12, 2026	411.90	431.60	403.25	422.15	422.15	1.53%	501,717
Mar 11, 2026	427.95	432.60	413.20	415.80	415.80	-2.42%	355,466
Mar 10, 2026	419.40	431.70	414.30	426.10	426.10	3.69%	641,415
Mar 9, 2026	425.00	428.85	401.00	410.95	410.95	-5.62%	521,213