Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 507.85
+4.50 (0.89%)
Sep 9, 2026, 1:19 PM IST
NSE:BORORENEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 510.00 | 513.90 | 501.20 | 503.35 | 503.35 | -2.01% | 342,669 |
| Sep 7, 2026 | 501.90 | 517.95 | 500.95 | 513.65 | 513.65 | 2.90% | 675,793 |
| Sep 4, 2026 | 495.00 | 505.50 | 491.60 | 499.15 | 499.15 | 0.33% | 271,428 |
| Sep 3, 2026 | 496.90 | 505.85 | 494.95 | 497.50 | 497.50 | 0.35% | 348,456 |
| Sep 2, 2026 | 493.00 | 499.00 | 487.80 | 495.75 | 495.75 | -0.28% | 172,957 |
| Sep 1, 2026 | 504.40 | 505.80 | 494.60 | 497.15 | 497.15 | -1.08% | 336,371 |
| Aug 31, 2026 | 504.50 | 511.15 | 497.00 | 502.60 | 502.60 | 0.07% | 691,736 |
| Aug 28, 2026 | 514.50 | 520.00 | 501.00 | 502.25 | 502.25 | -2.96% | 988,158 |
| Aug 27, 2026 | 525.50 | 530.65 | 515.00 | 517.55 | 517.55 | -1.79% | 308,464 |
| Aug 26, 2026 | 532.00 | 538.00 | 524.10 | 527.00 | 527.00 | -0.39% | 277,503 |
| Aug 25, 2026 | 538.00 | 546.05 | 526.30 | 529.05 | 529.05 | -1.40% | 416,936 |
| Aug 24, 2026 | 548.00 | 557.15 | 535.00 | 536.55 | 536.55 | -2.34% | 397,488 |
| Aug 21, 2026 | 543.00 | 552.95 | 543.00 | 549.40 | 549.40 | 1.18% | 349,153 |
| Aug 20, 2026 | 552.40 | 556.75 | 537.90 | 543.00 | 543.00 | -1.22% | 402,195 |
| Aug 19, 2026 | 561.55 | 565.30 | 546.60 | 549.70 | 549.70 | -2.47% | 336,191 |
| Aug 18, 2026 | 570.90 | 576.50 | 562.00 | 563.65 | 563.65 | -1.10% | 271,615 |
| Aug 17, 2026 | 573.00 | 574.00 | 568.00 | 569.90 | 569.90 | -1.24% | 221,016 |
| Aug 14, 2026 | 582.80 | 582.80 | 568.20 | 577.05 | 577.05 | -0.34% | 280,169 |
| Aug 13, 2026 | 577.20 | 585.20 | 574.00 | 579.00 | 579.00 | 0.97% | 432,432 |
| Aug 12, 2026 | 565.10 | 581.35 | 562.05 | 573.45 | 573.45 | 1.95% | 759,215 |
| Aug 11, 2026 | 548.00 | 568.70 | 548.00 | 562.50 | 562.50 | 2.55% | 562,733 |
| Aug 10, 2026 | 550.00 | 567.80 | 544.10 | 548.50 | 548.50 | -0.03% | 603,044 |
| Aug 7, 2026 | 556.55 | 560.00 | 546.00 | 548.65 | 548.65 | -1.46% | 328,727 |
| Aug 6, 2026 | 561.10 | 563.35 | 554.00 | 556.80 | 556.80 | -0.47% | 179,075 |
| Aug 5, 2026 | 565.90 | 569.00 | 557.00 | 559.45 | 559.45 | 0.07% | 295,800 |
| Aug 4, 2026 | 556.90 | 567.40 | 553.95 | 559.05 | 559.05 | 0.92% | 493,470 |
| Aug 3, 2026 | 564.00 | 564.00 | 552.05 | 553.95 | 553.95 | -0.31% | 409,223 |
| Jul 31, 2026 | 561.85 | 562.95 | 551.50 | 555.70 | 555.70 | -1.09% | 735,227 |
| Jul 30, 2026 | 573.95 | 574.50 | 559.00 | 561.85 | 561.85 | -2.11% | 582,163 |
| Jul 29, 2026 | 572.50 | 579.15 | 571.00 | 573.95 | 573.95 | 0.27% | 282,833 |
| Jul 28, 2026 | 585.90 | 585.90 | 568.10 | 572.40 | 572.40 | -2.17% | 294,849 |
| Jul 27, 2026 | 582.40 | 589.90 | 577.75 | 585.10 | 585.10 | 0.77% | 321,533 |
| Jul 24, 2026 | 575.00 | 582.40 | 570.45 | 580.65 | 580.65 | 0.48% | 367,645 |
| Jul 23, 2026 | 591.00 | 593.05 | 574.80 | 577.90 | 577.90 | -2.39% | 582,029 |
| Jul 22, 2026 | 594.00 | 602.50 | 585.60 | 592.05 | 592.05 | -0.75% | 408,146 |
| Jul 21, 2026 | 596.80 | 607.40 | 590.20 | 596.50 | 596.50 | 0.14% | 408,233 |
| Jul 20, 2026 | 604.10 | 604.25 | 588.40 | 595.65 | 595.65 | -1.47% | 433,231 |
| Jul 17, 2026 | 624.00 | 632.00 | 594.00 | 604.55 | 604.55 | -1.22% | 3,031,488 |
| Jul 16, 2026 | 618.00 | 633.90 | 609.00 | 612.00 | 612.00 | -1.37% | 1,318,675 |
| Jul 15, 2026 | 634.60 | 638.40 | 605.35 | 620.50 | 620.50 | -2.22% | 873,416 |
| Jul 14, 2026 | 640.00 | 643.95 | 629.15 | 634.60 | 634.60 | -1.96% | 475,754 |
| Jul 13, 2026 | 633.50 | 658.00 | 630.10 | 647.30 | 647.30 | 1.05% | 620,318 |
| Jul 10, 2026 | 655.00 | 669.90 | 637.10 | 640.55 | 640.55 | -1.70% | 1,017,401 |
| Jul 9, 2026 | 602.00 | 659.50 | 598.60 | 651.65 | 651.65 | 9.59% | 5,819,739 |
| Jul 8, 2026 | 602.40 | 620.00 | 587.50 | 594.60 | 594.60 | -2.34% | 512,383 |
| Jul 7, 2026 | 627.00 | 631.90 | 601.15 | 608.85 | 608.85 | -2.58% | 592,156 |
| Jul 6, 2026 | 620.10 | 627.85 | 614.30 | 625.00 | 625.00 | 0.53% | 339,498 |
| Jul 3, 2026 | 624.90 | 631.60 | 616.65 | 621.70 | 621.70 | -0.12% | 601,901 |
| Jul 2, 2026 | 615.00 | 626.00 | 608.50 | 622.45 | 622.45 | 1.67% | 421,561 |
| Jul 1, 2026 | 601.00 | 626.10 | 601.00 | 612.20 | 612.20 | 1.65% | 415,852 |