Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 577.05
-1.95 (-0.34%)
Aug 14, 2026, 3:30 PM IST
NSE:BORORENEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 582.80 | 582.80 | 568.20 | 577.05 | 577.05 | -0.34% | 280,169 |
| Aug 13, 2026 | 577.20 | 585.20 | 574.00 | 579.00 | 579.00 | 0.97% | 432,432 |
| Aug 12, 2026 | 565.10 | 581.35 | 562.05 | 573.45 | 573.45 | 1.95% | 759,215 |
| Aug 11, 2026 | 548.00 | 568.70 | 548.00 | 562.50 | 562.50 | 2.55% | 562,733 |
| Aug 10, 2026 | 550.00 | 567.80 | 544.10 | 548.50 | 548.50 | -0.03% | 603,044 |
| Aug 7, 2026 | 556.55 | 560.00 | 546.00 | 548.65 | 548.65 | -1.46% | 328,727 |
| Aug 6, 2026 | 561.10 | 563.35 | 554.00 | 556.80 | 556.80 | -0.47% | 179,075 |
| Aug 5, 2026 | 565.90 | 569.00 | 557.00 | 559.45 | 559.45 | 0.07% | 295,800 |
| Aug 4, 2026 | 556.90 | 567.40 | 553.95 | 559.05 | 559.05 | 0.92% | 493,470 |
| Aug 3, 2026 | 564.00 | 564.00 | 552.05 | 553.95 | 553.95 | -0.31% | 409,223 |
| Jul 31, 2026 | 561.85 | 562.95 | 551.50 | 555.70 | 555.70 | -1.09% | 735,227 |
| Jul 30, 2026 | 573.95 | 574.50 | 559.00 | 561.85 | 561.85 | -2.11% | 582,163 |
| Jul 29, 2026 | 572.50 | 579.15 | 571.00 | 573.95 | 573.95 | 0.27% | 282,833 |
| Jul 28, 2026 | 585.90 | 585.90 | 568.10 | 572.40 | 572.40 | -2.17% | 294,849 |
| Jul 27, 2026 | 582.40 | 589.90 | 577.75 | 585.10 | 585.10 | 0.77% | 321,533 |
| Jul 24, 2026 | 575.00 | 582.40 | 570.45 | 580.65 | 580.65 | 0.48% | 367,645 |
| Jul 23, 2026 | 591.00 | 593.05 | 574.80 | 577.90 | 577.90 | -2.39% | 582,029 |
| Jul 22, 2026 | 594.00 | 602.50 | 585.60 | 592.05 | 592.05 | -0.75% | 408,146 |
| Jul 21, 2026 | 596.80 | 607.40 | 590.20 | 596.50 | 596.50 | 0.14% | 408,233 |
| Jul 20, 2026 | 604.10 | 604.25 | 588.40 | 595.65 | 595.65 | -1.47% | 433,231 |
| Jul 17, 2026 | 624.00 | 632.00 | 594.00 | 604.55 | 604.55 | -1.22% | 3,031,488 |
| Jul 16, 2026 | 618.00 | 633.90 | 609.00 | 612.00 | 612.00 | -1.37% | 1,318,675 |
| Jul 15, 2026 | 634.60 | 638.40 | 605.35 | 620.50 | 620.50 | -2.22% | 873,416 |
| Jul 14, 2026 | 640.00 | 643.95 | 629.15 | 634.60 | 634.60 | -1.96% | 475,754 |
| Jul 13, 2026 | 633.50 | 658.00 | 630.10 | 647.30 | 647.30 | 1.05% | 620,318 |
| Jul 10, 2026 | 655.00 | 669.90 | 637.10 | 640.55 | 640.55 | -1.70% | 1,017,401 |
| Jul 9, 2026 | 602.00 | 659.50 | 598.60 | 651.65 | 651.65 | 9.59% | 5,819,739 |
| Jul 8, 2026 | 602.40 | 620.00 | 587.50 | 594.60 | 594.60 | -2.34% | 512,383 |
| Jul 7, 2026 | 627.00 | 631.90 | 601.15 | 608.85 | 608.85 | -2.58% | 592,156 |
| Jul 6, 2026 | 620.10 | 627.85 | 614.30 | 625.00 | 625.00 | 0.53% | 339,498 |
| Jul 3, 2026 | 624.90 | 631.60 | 616.65 | 621.70 | 621.70 | -0.12% | 601,901 |
| Jul 2, 2026 | 615.00 | 626.00 | 608.50 | 622.45 | 622.45 | 1.67% | 421,561 |
| Jul 1, 2026 | 601.00 | 626.10 | 601.00 | 612.20 | 612.20 | 1.65% | 415,852 |
| Jun 30, 2026 | 609.00 | 613.85 | 600.00 | 602.25 | 602.25 | -0.48% | 298,411 |
| Jun 29, 2026 | 615.70 | 621.00 | 602.15 | 605.15 | 605.15 | -1.71% | 453,248 |
| Jun 25, 2026 | 608.00 | 628.90 | 596.30 | 615.70 | 615.70 | 1.73% | 1,049,886 |
| Jun 24, 2026 | 598.90 | 609.00 | 590.50 | 605.20 | 605.20 | 1.56% | 467,710 |
| Jun 23, 2026 | 606.50 | 621.00 | 594.00 | 595.90 | 595.90 | -1.40% | 614,934 |
| Jun 22, 2026 | 598.50 | 607.90 | 594.55 | 604.35 | 604.35 | 1.02% | 415,752 |
| Jun 19, 2026 | 594.90 | 610.30 | 590.50 | 598.25 | 598.25 | 0.51% | 777,921 |
| Jun 18, 2026 | 597.00 | 600.00 | 586.00 | 595.20 | 595.20 | 0.22% | 747,638 |
| Jun 17, 2026 | 559.30 | 595.00 | 559.30 | 593.90 | 593.90 | 5.27% | 1,479,891 |
| Jun 16, 2026 | 546.10 | 565.40 | 543.00 | 564.15 | 564.15 | 3.05% | 792,264 |
| Jun 15, 2026 | 554.00 | 558.20 | 545.35 | 547.45 | 547.45 | 0.52% | 425,098 |
| Jun 12, 2026 | 521.00 | 545.90 | 521.00 | 544.60 | 544.60 | 5.40% | 1,272,245 |
| Jun 11, 2026 | 530.00 | 530.00 | 512.30 | 516.70 | 516.70 | -2.70% | 798,730 |
| Jun 10, 2026 | 525.00 | 542.35 | 520.00 | 531.05 | 531.05 | 1.14% | 1,134,029 |
| Jun 9, 2026 | 530.00 | 530.00 | 515.55 | 525.05 | 525.05 | 2.20% | 324,649 |
| Jun 8, 2026 | 525.00 | 542.00 | 508.25 | 513.75 | 513.75 | -2.01% | 858,621 |
| Jun 5, 2026 | 526.00 | 530.00 | 514.00 | 524.30 | 524.30 | 0.03% | 723,378 |