Borosil Renewables Limited (NSE:BORORENEW)
India · Delayed Price · Currency is INR 467.55
0.00 (0.00%)
Apr 13, 2026, 3:30 PM IST
NSE:BORORENEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 453.05 | 476.75 | 448.30 | 467.55 | 467.55 | - | 627,985 |
| Apr 10, 2026 | 454.05 | 475.80 | 454.05 | 467.55 | 467.55 | 3.85% | 675,122 |
| Apr 9, 2026 | 448.20 | 462.05 | 441.90 | 450.20 | 450.20 | 0.45% | 660,852 |
| Apr 8, 2026 | 448.40 | 449.45 | 431.05 | 448.20 | 448.20 | 6.28% | 716,571 |
| Apr 7, 2026 | 407.05 | 429.90 | 407.05 | 421.70 | 421.70 | 1.36% | 570,712 |
| Apr 6, 2026 | 414.85 | 421.00 | 404.45 | 416.05 | 416.05 | 0.33% | 389,461 |
| Apr 2, 2026 | 407.05 | 420.10 | 395.90 | 414.70 | 414.70 | 0.79% | 834,113 |
| Apr 1, 2026 | 390.95 | 414.70 | 388.60 | 411.45 | 411.45 | 9.14% | 666,024 |
| Mar 30, 2026 | 379.60 | 386.55 | 374.40 | 377.00 | 377.00 | -2.45% | 1,107,800 |
| Mar 27, 2026 | 406.10 | 407.05 | 384.50 | 386.45 | 386.45 | -4.85% | 1,110,448 |
| Mar 25, 2026 | 412.00 | 421.20 | 405.00 | 406.15 | 406.15 | -0.42% | 847,746 |
| Mar 24, 2026 | 416.00 | 416.00 | 401.50 | 407.85 | 407.85 | 2.26% | 474,752 |
| Mar 23, 2026 | 415.00 | 419.95 | 396.90 | 398.85 | 398.85 | -5.24% | 509,417 |
| Mar 20, 2026 | 420.00 | 431.25 | 417.65 | 420.90 | 420.90 | 1.73% | 375,960 |
| Mar 19, 2026 | 430.00 | 432.70 | 410.50 | 413.75 | 413.75 | -5.37% | 371,523 |
| Mar 18, 2026 | 413.60 | 441.60 | 411.65 | 437.25 | 437.25 | 6.35% | 1,010,136 |
| Mar 17, 2026 | 409.20 | 419.15 | 408.20 | 411.15 | 411.15 | 0.80% | 335,943 |
| Mar 16, 2026 | 411.75 | 425.00 | 403.10 | 407.90 | 407.90 | 0.20% | 1,065,255 |
| Mar 13, 2026 | 422.45 | 423.50 | 401.35 | 407.10 | 407.10 | -3.57% | 428,663 |
| Mar 12, 2026 | 411.90 | 431.60 | 403.25 | 422.15 | 422.15 | 1.53% | 501,717 |
| Mar 11, 2026 | 427.95 | 432.60 | 413.20 | 415.80 | 415.80 | -2.42% | 355,466 |
| Mar 10, 2026 | 419.40 | 431.70 | 414.30 | 426.10 | 426.10 | 3.69% | 641,415 |
| Mar 9, 2026 | 425.00 | 428.85 | 401.00 | 410.95 | 410.95 | -5.62% | 521,213 |
| Mar 6, 2026 | 443.50 | 455.00 | 432.00 | 435.40 | 435.40 | -1.26% | 404,773 |
| Mar 5, 2026 | 435.95 | 442.90 | 429.40 | 440.95 | 440.95 | 1.41% | 475,368 |
| Mar 4, 2026 | 434.00 | 437.00 | 424.70 | 434.80 | 434.80 | -1.41% | 341,124 |
| Mar 2, 2026 | 439.00 | 447.40 | 421.00 | 441.00 | 441.00 | -3.27% | 986,608 |
| Feb 27, 2026 | 457.10 | 466.05 | 453.25 | 455.90 | 455.90 | -2.01% | 259,012 |
| Feb 26, 2026 | 475.00 | 483.00 | 463.95 | 465.25 | 465.25 | -1.76% | 276,982 |
| Feb 25, 2026 | 466.40 | 478.85 | 456.65 | 473.60 | 473.60 | 1.95% | 638,027 |
| Feb 24, 2026 | 474.25 | 474.25 | 455.35 | 464.55 | 464.55 | -1.58% | 299,704 |
| Feb 23, 2026 | 479.35 | 488.00 | 469.00 | 472.00 | 472.00 | -1.53% | 225,064 |
| Feb 20, 2026 | 472.00 | 482.55 | 467.10 | 479.35 | 479.35 | 0.22% | 514,316 |
| Feb 19, 2026 | 488.50 | 496.30 | 475.20 | 478.30 | 478.30 | -2.73% | 301,637 |
| Feb 18, 2026 | 489.50 | 493.40 | 485.80 | 491.70 | 491.70 | 0.72% | 252,039 |
| Feb 17, 2026 | 490.00 | 493.80 | 487.00 | 488.20 | 488.20 | -0.40% | 297,676 |
| Feb 16, 2026 | 495.00 | 495.00 | 488.90 | 490.15 | 490.15 | -0.95% | 344,760 |
| Feb 13, 2026 | 502.10 | 504.00 | 494.00 | 494.85 | 494.85 | -2.16% | 132,229 |
| Feb 12, 2026 | 501.00 | 508.90 | 495.25 | 505.80 | 505.80 | 0.93% | 514,999 |
| Feb 11, 2026 | 500.80 | 513.40 | 500.15 | 501.15 | 501.15 | 0.23% | 492,392 |
| Feb 10, 2026 | 510.00 | 516.05 | 497.65 | 500.00 | 500.00 | -1.72% | 279,307 |
| Feb 9, 2026 | 500.00 | 510.40 | 497.00 | 508.75 | 508.75 | 2.44% | 701,060 |
| Feb 6, 2026 | 502.15 | 505.00 | 495.10 | 496.65 | 496.65 | -2.41% | 180,238 |
| Feb 5, 2026 | 510.20 | 515.00 | 502.20 | 508.90 | 508.90 | -0.85% | 600,982 |
| Feb 4, 2026 | 493.95 | 524.45 | 488.15 | 513.25 | 513.25 | 3.97% | 1,250,637 |
| Feb 3, 2026 | 525.00 | 525.00 | 488.25 | 493.65 | 493.65 | 2.90% | 439,592 |
| Feb 2, 2026 | 488.15 | 490.95 | 468.30 | 479.75 | 479.75 | -0.82% | 359,042 |
| Feb 1, 2026 | 498.35 | 503.80 | 480.50 | 483.70 | 483.70 | -2.08% | 315,167 |
| Jan 30, 2026 | 508.80 | 508.80 | 491.65 | 493.95 | 493.95 | -3.05% | 413,862 |
| Jan 29, 2026 | 532.70 | 539.90 | 507.00 | 509.50 | 509.50 | -3.31% | 1,396,045 |