NSE:BORORENEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	594.00	602.50	585.60	591.95	-	-0.76%	254,308
Jul 21, 2026	596.80	607.40	590.20	596.50	596.50	0.14%	408,233
Jul 20, 2026	604.10	604.25	588.40	595.65	595.65	-1.47%	433,231
Jul 17, 2026	624.00	632.00	594.00	604.55	604.55	-1.22%	3,031,488
Jul 16, 2026	618.00	633.90	609.00	612.00	612.00	-1.37%	1,318,675
Jul 15, 2026	634.60	638.40	605.35	620.50	620.50	-2.22%	873,416
Jul 14, 2026	640.00	643.95	629.15	634.60	634.60	-1.96%	475,754
Jul 13, 2026	633.50	658.00	630.10	647.30	647.30	1.05%	620,318
Jul 10, 2026	655.00	669.90	637.10	640.55	640.55	-1.70%	1,017,401
Jul 9, 2026	602.00	659.50	598.60	651.65	651.65	9.59%	5,819,739
Jul 8, 2026	602.40	620.00	587.50	594.60	594.60	-2.34%	512,383
Jul 7, 2026	627.00	631.90	601.15	608.85	608.85	-2.58%	592,156
Jul 6, 2026	620.10	627.85	614.30	625.00	625.00	0.53%	339,498
Jul 3, 2026	624.90	631.60	616.65	621.70	621.70	-0.12%	601,901
Jul 2, 2026	615.00	626.00	608.50	622.45	622.45	1.67%	421,561
Jul 1, 2026	601.00	626.10	601.00	612.20	612.20	1.65%	415,852
Jun 30, 2026	609.00	613.85	600.00	602.25	602.25	-0.48%	298,411
Jun 29, 2026	615.70	621.00	602.15	605.15	605.15	-1.71%	453,248
Jun 25, 2026	608.00	628.90	596.30	615.70	615.70	1.73%	1,049,886
Jun 24, 2026	598.90	609.00	590.50	605.20	605.20	1.56%	467,710
Jun 23, 2026	606.50	621.00	594.00	595.90	595.90	-1.40%	614,934
Jun 22, 2026	598.50	607.90	594.55	604.35	604.35	1.02%	415,752
Jun 19, 2026	594.90	610.30	590.50	598.25	598.25	0.51%	777,921
Jun 18, 2026	597.00	600.00	586.00	595.20	595.20	0.22%	747,638
Jun 17, 2026	559.30	595.00	559.30	593.90	593.90	5.27%	1,479,891
Jun 16, 2026	546.10	565.40	543.00	564.15	564.15	3.05%	792,264
Jun 15, 2026	554.00	558.20	545.35	547.45	547.45	0.52%	425,098
Jun 12, 2026	521.00	545.90	521.00	544.60	544.60	5.40%	1,272,245
Jun 11, 2026	530.00	530.00	512.30	516.70	516.70	-2.70%	798,730
Jun 10, 2026	525.00	542.35	520.00	531.05	531.05	1.14%	1,134,029
Jun 9, 2026	530.00	530.00	515.55	525.05	525.05	2.20%	324,649
Jun 8, 2026	525.00	542.00	508.25	513.75	513.75	-2.01%	858,621
Jun 5, 2026	526.00	530.00	514.00	524.30	524.30	0.03%	723,378
Jun 4, 2026	544.05	544.05	521.25	524.15	524.15	-3.76%	1,007,928
Jun 3, 2026	515.15	549.90	515.00	544.60	544.60	8.63%	10,387,620
Jun 2, 2026	490.85	503.75	485.45	501.35	501.35	1.91%	366,851
Jun 1, 2026	504.10	511.30	490.05	491.95	491.95	-1.95%	583,545
May 29, 2026	507.60	514.55	498.15	501.75	501.75	-1.15%	390,770
May 27, 2026	510.05	517.15	503.35	507.60	507.60	-0.37%	439,291
May 26, 2026	516.00	524.80	503.85	509.50	509.50	-1.22%	673,213
May 25, 2026	512.40	518.05	507.90	515.80	515.80	1.41%	483,558
May 22, 2026	514.95	518.45	504.45	508.65	508.65	-0.63%	396,301
May 21, 2026	520.00	525.00	508.05	511.90	511.90	-0.65%	553,854
May 20, 2026	509.10	518.90	495.10	515.25	515.25	-1.89%	1,177,336
May 19, 2026	500.65	533.65	500.65	525.20	525.20	5.36%	1,148,836
May 18, 2026	500.00	504.35	487.90	498.50	498.50	-0.34%	697,028
May 15, 2026	520.60	522.40	493.00	500.20	500.20	-3.88%	766,728
May 14, 2026	545.00	549.70	517.00	520.40	520.40	-3.79%	769,920
May 13, 2026	559.90	565.65	538.25	540.90	540.90	-1.31%	1,382,217
May 12, 2026	550.40	569.00	528.15	548.10	548.10	-0.33%	2,673,682