Bosch Limited (NSE:BOSCHLTD)
India flag India · Delayed Price · Currency is INR
38,175
-350 (-0.91%)
Sep 26, 2025, 3:29 PM IST

Bosch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202538,430.0038,720.0038,050.0038,150.0038,150.00-0.97%28,083
Sep 25, 202538,890.0039,000.0038,365.0038,525.0038,525.00-0.61%34,109
Sep 24, 202539,520.0039,595.0038,665.0038,760.0038,760.00-1.60%22,613
Sep 23, 202539,570.0040,055.0039,300.0039,390.0039,390.00-0.45%30,113
Sep 22, 202539,790.0040,050.0039,400.0039,570.0039,570.00-0.55%32,201
Sep 19, 202539,985.0040,130.0039,400.0039,790.0039,790.00-0.24%31,662
Sep 18, 202540,000.0040,060.0039,780.0039,885.0039,885.000.28%19,976
Sep 17, 202539,995.0040,190.0039,725.0039,775.0039,775.00-0.36%29,814
Sep 16, 202539,605.0040,050.0039,595.0039,920.0039,920.001.20%34,458
Sep 15, 202540,040.0040,040.0039,260.0039,445.0039,445.00-1.10%21,503
Sep 12, 202540,780.0040,890.0039,790.0039,885.0039,885.00-1.89%24,810
Sep 11, 202541,190.0041,200.0040,400.0040,655.0040,655.00-0.85%24,790
Sep 10, 202541,700.0041,945.0040,955.0041,005.0041,005.00-1.18%29,476
Sep 9, 202541,450.0041,640.0041,095.0041,495.0041,495.000.34%25,999
Sep 8, 202541,100.0041,760.0041,000.0041,355.0041,355.001.09%16,171
Sep 5, 202541,075.0041,095.0040,755.0040,910.0040,910.000.42%16,404
Sep 4, 202541,660.0041,660.0040,540.0040,740.0040,740.00-0.88%27,591
Sep 3, 202541,500.0041,835.0041,000.0041,100.0041,100.00-0.52%31,045
Sep 2, 202540,900.0041,575.0040,675.0041,315.0041,315.001.30%38,339
Sep 1, 202540,220.0040,950.0040,010.0040,785.0040,785.002.06%45,616
Aug 29, 202539,455.0040,350.0039,060.0039,960.0039,960.001.87%46,252
Aug 28, 202539,700.0039,960.0039,070.0039,225.0039,225.00-0.72%33,810
Aug 26, 202539,200.0039,655.0038,800.0039,510.0039,510.001.09%32,640
Aug 25, 202539,325.0039,535.0038,950.0039,085.0039,085.00-0.61%33,832
Aug 22, 202539,725.0039,780.0039,165.0039,325.0039,325.00-0.38%14,967
Aug 21, 202540,075.0040,105.0039,360.0039,475.0039,475.00-1.15%21,473
Aug 20, 202539,920.0040,280.0039,830.0039,935.0039,935.000.19%18,625
Aug 19, 202539,495.0040,245.0039,365.0039,860.0039,860.001.33%25,516
Aug 18, 202539,000.0039,895.0038,870.0039,335.0039,335.001.94%28,210
Aug 14, 202538,880.0038,950.0038,430.0038,585.0038,585.00-0.19%23,267
Aug 13, 202538,795.0038,910.0038,510.0038,660.0038,660.000.13%13,806
Aug 12, 202539,000.0039,010.0038,540.0038,610.0038,610.00-0.26%20,383
Aug 11, 202538,540.0039,080.0038,320.0038,710.0038,710.001.00%31,256
Aug 8, 202538,570.0039,150.0038,220.0038,325.0038,325.00-0.64%32,516
Aug 7, 202538,225.0038,750.0037,900.0038,570.0038,570.000.82%54,977
Aug 6, 202540,500.0040,555.0038,150.0038,255.0038,255.00-5.76%103,119
Aug 5, 202541,145.0041,290.0039,445.0040,595.0040,595.00-1.26%114,355
Aug 4, 202540,150.0041,280.0040,035.0041,115.0041,115.001.79%66,056
Aug 1, 202540,375.0040,730.0040,105.0040,390.0040,390.000.01%59,925
Jul 31, 202539,500.0040,490.0039,325.0040,385.0040,385.000.81%46,071
Jul 30, 202540,000.0040,415.0039,125.0040,060.0040,060.000.36%100,405
Jul 29, 202537,700.0040,120.0037,615.0039,915.0039,915.004.39%89,125
Jul 28, 202538,140.0038,530.0037,810.0038,235.0037,723.001.07%37,336
Jul 25, 202538,115.0038,115.0037,610.0037,830.0037,323.42-0.21%17,581
Jul 24, 202537,980.0038,350.0037,825.0037,910.0037,402.35-0.18%19,341
Jul 23, 202537,800.0038,060.0037,515.0037,980.0037,471.410.60%20,844
Jul 22, 202538,500.0038,515.0037,425.0037,755.0037,249.43-1.47%26,390
Jul 21, 202538,495.0038,565.0038,010.0038,320.0037,806.860.18%24,276
Jul 18, 202538,645.0039,055.0038,150.0038,250.0037,737.80-1.02%32,786
Jul 17, 202538,600.0038,855.0038,275.0038,645.0038,127.510.44%40,326