Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 36,580
-80 (-0.22%)
At close: Dec 3, 2025
Bosch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 36,850.00 | 36,850.00 | 36,160.00 | 36,580.00 | 36,580.00 | -0.22% | 22,910 |
| Dec 2, 2025 | 36,360.00 | 36,900.00 | 36,345.00 | 36,660.00 | 36,660.00 | 0.89% | 26,398 |
| Dec 1, 2025 | 36,280.00 | 36,485.00 | 36,160.00 | 36,335.00 | 36,335.00 | 0.62% | 16,521 |
| Nov 28, 2025 | 36,205.00 | 36,455.00 | 36,070.00 | 36,110.00 | 36,110.00 | -0.58% | 14,473 |
| Nov 27, 2025 | 36,700.00 | 36,700.00 | 36,050.00 | 36,320.00 | 36,320.00 | -0.45% | 12,118 |
| Nov 26, 2025 | 35,925.00 | 36,590.00 | 35,805.00 | 36,485.00 | 36,485.00 | 2.00% | 14,212 |
| Nov 25, 2025 | 36,400.00 | 36,400.00 | 35,680.00 | 35,770.00 | 35,770.00 | -1.19% | 14,140 |
| Nov 24, 2025 | 36,500.00 | 36,685.00 | 36,080.00 | 36,200.00 | 36,200.00 | -0.82% | 30,421 |
| Nov 21, 2025 | 37,140.00 | 37,140.00 | 36,420.00 | 36,500.00 | 36,500.00 | -1.48% | 12,455 |
| Nov 20, 2025 | 36,970.00 | 37,195.00 | 36,805.00 | 37,050.00 | 37,050.00 | 0.49% | 18,123 |
| Nov 19, 2025 | 37,065.00 | 37,185.00 | 36,600.00 | 36,870.00 | 36,870.00 | -0.47% | 18,670 |
| Nov 18, 2025 | 37,450.00 | 37,470.00 | 36,720.00 | 37,045.00 | 37,045.00 | -1.08% | 17,257 |
| Nov 17, 2025 | 37,000.00 | 37,585.00 | 36,915.00 | 37,450.00 | 37,450.00 | 1.34% | 24,671 |
| Nov 14, 2025 | 37,235.00 | 37,285.00 | 36,655.00 | 36,955.00 | 36,955.00 | -1.15% | 23,119 |
| Nov 13, 2025 | 37,150.00 | 37,650.00 | 36,945.00 | 37,385.00 | 37,385.00 | 0.35% | 24,679 |
| Nov 12, 2025 | 36,610.00 | 37,345.00 | 35,750.00 | 37,255.00 | 37,255.00 | 1.57% | 53,670 |
| Nov 11, 2025 | 37,280.00 | 37,365.00 | 36,500.00 | 36,680.00 | 36,680.00 | -1.61% | 36,836 |
| Nov 10, 2025 | 37,000.00 | 37,495.00 | 36,715.00 | 37,280.00 | 37,280.00 | 1.28% | 17,223 |
| Nov 7, 2025 | 36,985.00 | 37,100.00 | 36,610.00 | 36,810.00 | 36,810.00 | -0.57% | 13,122 |
| Nov 6, 2025 | 37,950.00 | 37,950.00 | 36,845.00 | 37,020.00 | 37,020.00 | -2.19% | 28,881 |
| Nov 4, 2025 | 37,025.00 | 37,925.00 | 36,805.00 | 37,850.00 | 37,850.00 | 2.23% | 29,198 |
| Nov 3, 2025 | 37,200.00 | 37,250.00 | 36,520.00 | 37,025.00 | 37,025.00 | -0.59% | 36,510 |
| Oct 31, 2025 | 37,410.00 | 37,550.00 | 37,010.00 | 37,245.00 | 37,245.00 | 0.09% | 19,072 |
| Oct 30, 2025 | 37,500.00 | 37,570.00 | 36,970.00 | 37,210.00 | 37,210.00 | -0.45% | 24,286 |
| Oct 29, 2025 | 37,915.00 | 38,095.00 | 36,800.00 | 37,380.00 | 37,380.00 | -3.01% | 49,599 |
| Oct 28, 2025 | 38,855.00 | 39,370.00 | 38,445.00 | 38,540.00 | 38,540.00 | -1.19% | 16,377 |
| Oct 27, 2025 | 38,775.00 | 39,090.00 | 38,435.00 | 39,005.00 | 39,005.00 | 1.09% | 9,671 |
| Oct 24, 2025 | 39,190.00 | 39,190.00 | 38,400.00 | 38,585.00 | 38,585.00 | -0.86% | 11,903 |
| Oct 23, 2025 | 39,490.00 | 39,520.00 | 38,825.00 | 38,920.00 | 38,920.00 | -0.71% | 11,758 |
| Oct 21, 2025 | 39,510.00 | 39,510.00 | 39,020.00 | 39,200.00 | 39,200.00 | -0.04% | 1,943 |
| Oct 20, 2025 | 38,585.00 | 39,515.00 | 38,585.00 | 39,215.00 | 39,215.00 | 1.19% | 19,865 |
| Oct 17, 2025 | 38,490.00 | 38,850.00 | 38,345.00 | 38,755.00 | 38,755.00 | 0.64% | 19,212 |
| Oct 16, 2025 | 38,480.00 | 38,665.00 | 38,270.00 | 38,510.00 | 38,510.00 | 0.34% | 16,716 |
| Oct 15, 2025 | 38,070.00 | 38,595.00 | 37,985.00 | 38,380.00 | 38,380.00 | 0.97% | 22,583 |
| Oct 14, 2025 | 38,535.00 | 38,640.00 | 37,340.00 | 38,010.00 | 38,010.00 | -1.36% | 32,330 |
| Oct 13, 2025 | 38,655.00 | 38,810.00 | 38,370.00 | 38,535.00 | 38,535.00 | -0.23% | 14,360 |
| Oct 10, 2025 | 38,480.00 | 38,890.00 | 38,315.00 | 38,625.00 | 38,625.00 | 0.42% | 11,241 |
| Oct 9, 2025 | 38,450.00 | 38,555.00 | 38,105.00 | 38,465.00 | 38,465.00 | 0.30% | 17,549 |
| Oct 8, 2025 | 38,750.00 | 38,945.00 | 38,255.00 | 38,350.00 | 38,350.00 | -1.08% | 14,990 |
| Oct 7, 2025 | 38,800.00 | 39,125.00 | 38,690.00 | 38,770.00 | 38,770.00 | -0.08% | 15,407 |
| Oct 6, 2025 | 38,700.00 | 38,900.00 | 38,385.00 | 38,800.00 | 38,800.00 | 0.44% | 11,383 |
| Oct 3, 2025 | 38,320.00 | 38,705.00 | 38,010.00 | 38,630.00 | 38,630.00 | 0.81% | 22,284 |
| Oct 1, 2025 | 38,145.00 | 38,465.00 | 37,895.00 | 38,320.00 | 38,320.00 | 0.46% | 31,571 |
| Sep 30, 2025 | 38,000.00 | 38,470.00 | 37,905.00 | 38,145.00 | 38,145.00 | -0.52% | 16,286 |
| Sep 29, 2025 | 38,165.00 | 38,600.00 | 37,635.00 | 38,345.00 | 38,345.00 | 0.51% | 67,770 |
| Sep 26, 2025 | 38,430.00 | 38,720.00 | 38,050.00 | 38,150.00 | 38,150.00 | -0.97% | 28,075 |
| Sep 25, 2025 | 38,890.00 | 39,000.00 | 38,365.00 | 38,525.00 | 38,525.00 | -0.61% | 34,109 |
| Sep 24, 2025 | 39,520.00 | 39,595.00 | 38,665.00 | 38,760.00 | 38,760.00 | -1.60% | 22,613 |
| Sep 23, 2025 | 39,570.00 | 40,055.00 | 39,300.00 | 39,390.00 | 39,390.00 | -0.45% | 30,113 |
| Sep 22, 2025 | 39,790.00 | 40,050.00 | 39,400.00 | 39,570.00 | 39,570.00 | -0.55% | 32,201 |