Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 38,570
-350 (-0.90%)
Oct 24, 2025, 12:31 PM IST
Bosch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 39,490.00 | 39,520.00 | 38,825.00 | 38,920.00 | 38,920.00 | -0.71% | 11,757 |
| Oct 21, 2025 | 39,510.00 | 39,510.00 | 39,020.00 | 39,200.00 | 39,200.00 | -0.04% | 1,943 |
| Oct 20, 2025 | 38,585.00 | 39,515.00 | 38,585.00 | 39,215.00 | 39,215.00 | 1.19% | 19,865 |
| Oct 17, 2025 | 38,490.00 | 38,850.00 | 38,345.00 | 38,755.00 | 38,755.00 | 0.64% | 19,212 |
| Oct 16, 2025 | 38,480.00 | 38,665.00 | 38,270.00 | 38,510.00 | 38,510.00 | 0.34% | 16,731 |
| Oct 15, 2025 | 38,070.00 | 38,595.00 | 37,985.00 | 38,380.00 | 38,380.00 | 0.97% | 22,584 |
| Oct 14, 2025 | 38,535.00 | 38,640.00 | 37,340.00 | 38,010.00 | 38,010.00 | -1.36% | 32,330 |
| Oct 13, 2025 | 38,655.00 | 38,810.00 | 38,370.00 | 38,535.00 | 38,535.00 | -0.23% | 14,361 |
| Oct 10, 2025 | 38,480.00 | 38,890.00 | 38,315.00 | 38,625.00 | 38,625.00 | 0.42% | 11,242 |
| Oct 9, 2025 | 38,450.00 | 38,555.00 | 38,105.00 | 38,465.00 | 38,465.00 | 0.30% | 17,550 |
| Oct 8, 2025 | 38,750.00 | 38,945.00 | 38,255.00 | 38,350.00 | 38,350.00 | -1.08% | 14,997 |
| Oct 7, 2025 | 38,800.00 | 39,125.00 | 38,690.00 | 38,770.00 | 38,770.00 | -0.08% | 15,411 |
| Oct 6, 2025 | 38,700.00 | 38,900.00 | 38,385.00 | 38,800.00 | 38,800.00 | 0.44% | 11,386 |
| Oct 3, 2025 | 38,320.00 | 38,705.00 | 38,010.00 | 38,630.00 | 38,630.00 | 0.81% | 22,284 |
| Oct 1, 2025 | 38,145.00 | 38,465.00 | 37,895.00 | 38,320.00 | 38,320.00 | 0.46% | 31,579 |
| Sep 30, 2025 | 38,000.00 | 38,470.00 | 37,905.00 | 38,145.00 | 38,145.00 | -0.52% | 16,311 |
| Sep 29, 2025 | 38,165.00 | 38,600.00 | 37,635.00 | 38,345.00 | 38,345.00 | 0.51% | 67,770 |
| Sep 26, 2025 | 38,430.00 | 38,720.00 | 38,050.00 | 38,150.00 | 38,150.00 | -0.97% | 28,075 |
| Sep 25, 2025 | 38,890.00 | 39,000.00 | 38,365.00 | 38,525.00 | 38,525.00 | -0.61% | 34,109 |
| Sep 24, 2025 | 39,520.00 | 39,595.00 | 38,665.00 | 38,760.00 | 38,760.00 | -1.60% | 22,613 |
| Sep 23, 2025 | 39,570.00 | 40,055.00 | 39,300.00 | 39,390.00 | 39,390.00 | -0.45% | 30,113 |
| Sep 22, 2025 | 39,790.00 | 40,050.00 | 39,400.00 | 39,570.00 | 39,570.00 | -0.55% | 32,201 |
| Sep 19, 2025 | 39,985.00 | 40,130.00 | 39,400.00 | 39,790.00 | 39,790.00 | -0.24% | 31,662 |
| Sep 18, 2025 | 40,000.00 | 40,060.00 | 39,780.00 | 39,885.00 | 39,885.00 | 0.28% | 19,976 |
| Sep 17, 2025 | 39,995.00 | 40,190.00 | 39,725.00 | 39,775.00 | 39,775.00 | -0.36% | 29,814 |
| Sep 16, 2025 | 39,605.00 | 40,050.00 | 39,595.00 | 39,920.00 | 39,920.00 | 1.20% | 34,458 |
| Sep 15, 2025 | 40,040.00 | 40,040.00 | 39,260.00 | 39,445.00 | 39,445.00 | -1.10% | 21,503 |
| Sep 12, 2025 | 40,780.00 | 40,890.00 | 39,790.00 | 39,885.00 | 39,885.00 | -1.89% | 24,810 |
| Sep 11, 2025 | 41,190.00 | 41,200.00 | 40,400.00 | 40,655.00 | 40,655.00 | -0.85% | 24,790 |
| Sep 10, 2025 | 41,700.00 | 41,945.00 | 40,955.00 | 41,005.00 | 41,005.00 | -1.18% | 29,476 |
| Sep 9, 2025 | 41,450.00 | 41,640.00 | 41,095.00 | 41,495.00 | 41,495.00 | 0.34% | 25,999 |
| Sep 8, 2025 | 41,100.00 | 41,760.00 | 41,000.00 | 41,355.00 | 41,355.00 | 1.09% | 16,171 |
| Sep 5, 2025 | 41,075.00 | 41,095.00 | 40,755.00 | 40,910.00 | 40,910.00 | 0.42% | 16,404 |
| Sep 4, 2025 | 41,660.00 | 41,660.00 | 40,540.00 | 40,740.00 | 40,740.00 | -0.88% | 27,591 |
| Sep 3, 2025 | 41,500.00 | 41,835.00 | 41,000.00 | 41,100.00 | 41,100.00 | -0.52% | 31,045 |
| Sep 2, 2025 | 40,900.00 | 41,575.00 | 40,675.00 | 41,315.00 | 41,315.00 | 1.30% | 38,339 |
| Sep 1, 2025 | 40,220.00 | 40,950.00 | 40,010.00 | 40,785.00 | 40,785.00 | 2.06% | 45,616 |
| Aug 29, 2025 | 39,455.00 | 40,350.00 | 39,060.00 | 39,960.00 | 39,960.00 | 1.87% | 46,252 |
| Aug 28, 2025 | 39,700.00 | 39,960.00 | 39,070.00 | 39,225.00 | 39,225.00 | -0.72% | 33,810 |
| Aug 26, 2025 | 39,200.00 | 39,655.00 | 38,800.00 | 39,510.00 | 39,510.00 | 1.09% | 32,640 |
| Aug 25, 2025 | 39,325.00 | 39,535.00 | 38,950.00 | 39,085.00 | 39,085.00 | -0.61% | 33,832 |
| Aug 22, 2025 | 39,725.00 | 39,780.00 | 39,165.00 | 39,325.00 | 39,325.00 | -0.38% | 14,967 |
| Aug 21, 2025 | 40,075.00 | 40,105.00 | 39,360.00 | 39,475.00 | 39,475.00 | -1.15% | 21,473 |
| Aug 20, 2025 | 39,920.00 | 40,280.00 | 39,830.00 | 39,935.00 | 39,935.00 | 0.19% | 18,625 |
| Aug 19, 2025 | 39,495.00 | 40,245.00 | 39,365.00 | 39,860.00 | 39,860.00 | 1.33% | 25,516 |
| Aug 18, 2025 | 39,000.00 | 39,895.00 | 38,870.00 | 39,335.00 | 39,335.00 | 1.94% | 28,210 |
| Aug 14, 2025 | 38,880.00 | 38,950.00 | 38,430.00 | 38,585.00 | 38,585.00 | -0.19% | 23,267 |
| Aug 13, 2025 | 38,795.00 | 38,910.00 | 38,510.00 | 38,660.00 | 38,660.00 | 0.13% | 13,806 |
| Aug 12, 2025 | 39,000.00 | 39,010.00 | 38,540.00 | 38,610.00 | 38,610.00 | -0.26% | 20,383 |
| Aug 11, 2025 | 38,540.00 | 39,080.00 | 38,320.00 | 38,710.00 | 38,710.00 | 1.00% | 31,256 |