Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 31,305
-410 (-1.29%)
At close: Mar 12, 2026
Bosch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 31,620.00 | 31,620.00 | 30,815.00 | 31,305.00 | 31,305.00 | -1.29% | 27,041 |
| Mar 11, 2026 | 32,175.00 | 32,430.00 | 31,620.00 | 31,715.00 | 31,715.00 | -1.14% | 18,909 |
| Mar 10, 2026 | 31,940.00 | 32,270.00 | 31,650.00 | 32,080.00 | 32,080.00 | 1.52% | 17,509 |
| Mar 9, 2026 | 32,850.00 | 32,850.00 | 31,470.00 | 31,600.00 | 31,600.00 | -5.20% | 23,866 |
| Mar 6, 2026 | 33,305.00 | 33,610.00 | 32,920.00 | 33,335.00 | 33,335.00 | 0.32% | 17,779 |
| Mar 5, 2026 | 33,450.00 | 33,715.00 | 33,005.00 | 33,230.00 | 33,230.00 | -0.48% | 22,632 |
| Mar 4, 2026 | 34,900.00 | 34,900.00 | 33,300.00 | 33,390.00 | 33,390.00 | -5.60% | 50,693 |
| Mar 2, 2026 | 35,855.00 | 36,175.00 | 35,000.00 | 35,370.00 | 35,370.00 | -2.90% | 20,579 |
| Feb 27, 2026 | 36,795.00 | 36,835.00 | 35,960.00 | 36,425.00 | 36,425.00 | -0.86% | 32,321 |
| Feb 26, 2026 | 36,590.00 | 36,825.00 | 36,200.00 | 36,740.00 | 36,740.00 | 0.46% | 16,218 |
| Feb 25, 2026 | 35,430.00 | 37,455.00 | 35,430.00 | 36,570.00 | 36,570.00 | 3.51% | 62,472 |
| Feb 24, 2026 | 35,320.00 | 35,490.00 | 34,855.00 | 35,330.00 | 35,330.00 | -0.03% | 11,570 |
| Feb 23, 2026 | 35,165.00 | 35,630.00 | 35,140.00 | 35,340.00 | 35,340.00 | 0.35% | 9,208 |
| Feb 20, 2026 | 35,055.00 | 35,665.00 | 34,730.00 | 35,215.00 | 35,215.00 | 0.57% | 25,449 |
| Feb 19, 2026 | 35,800.00 | 35,960.00 | 34,890.00 | 35,015.00 | 35,015.00 | -1.91% | 10,448 |
| Feb 18, 2026 | 35,430.00 | 35,775.00 | 35,205.00 | 35,695.00 | 35,695.00 | 0.92% | 10,776 |
| Feb 17, 2026 | 35,485.00 | 35,655.00 | 35,220.00 | 35,370.00 | 35,370.00 | -0.32% | 12,706 |
| Feb 16, 2026 | 35,695.00 | 35,805.00 | 35,275.00 | 35,485.00 | 35,485.00 | -0.59% | 9,980 |
| Feb 13, 2026 | 36,415.00 | 36,420.00 | 35,600.00 | 35,695.00 | 35,695.00 | -2.19% | 13,848 |
| Feb 12, 2026 | 36,570.00 | 36,750.00 | 36,310.00 | 36,495.00 | 36,495.00 | -0.21% | 9,373 |
| Feb 11, 2026 | 35,580.00 | 36,645.00 | 35,440.00 | 36,570.00 | 36,570.00 | 2.80% | 24,918 |
| Feb 10, 2026 | 35,650.00 | 35,925.00 | 35,200.00 | 35,575.00 | 35,575.00 | -0.15% | 19,847 |
| Feb 9, 2026 | 36,630.00 | 36,680.00 | 35,525.00 | 35,630.00 | 35,630.00 | -1.95% | 31,240 |
| Feb 6, 2026 | 36,275.00 | 36,460.00 | 35,775.00 | 36,340.00 | 36,340.00 | 0.18% | 18,833 |
| Feb 5, 2026 | 36,710.00 | 36,745.00 | 36,070.00 | 36,275.00 | 36,275.00 | -1.18% | 16,466 |
| Feb 4, 2026 | 37,700.00 | 38,620.00 | 36,320.00 | 36,710.00 | 36,710.00 | -2.73% | 33,811 |
| Feb 3, 2026 | 37,995.00 | 37,995.00 | 37,235.00 | 37,740.00 | 37,740.00 | 3.10% | 28,817 |
| Feb 2, 2026 | 36,000.00 | 36,720.00 | 35,670.00 | 36,605.00 | 36,605.00 | 1.31% | 11,666 |
| Feb 1, 2026 | 36,530.00 | 36,570.00 | 35,500.00 | 36,130.00 | 36,130.00 | -1.09% | 7,701 |
| Jan 30, 2026 | 35,900.00 | 36,750.00 | 35,555.00 | 36,530.00 | 36,530.00 | 1.43% | 24,729 |
| Jan 29, 2026 | 35,960.00 | 36,335.00 | 35,750.00 | 36,015.00 | 36,015.00 | -0.47% | 16,931 |
| Jan 28, 2026 | 35,500.00 | 36,285.00 | 35,035.00 | 36,185.00 | 36,185.00 | 2.48% | 15,229 |
| Jan 27, 2026 | 35,395.00 | 35,840.00 | 34,930.00 | 35,310.00 | 35,310.00 | 0.13% | 18,829 |
| Jan 23, 2026 | 35,865.00 | 35,865.00 | 35,140.00 | 35,265.00 | 35,265.00 | -1.25% | 26,686 |
| Jan 22, 2026 | 35,305.00 | 36,010.00 | 35,305.00 | 35,710.00 | 35,710.00 | 1.65% | 21,264 |
| Jan 21, 2026 | 35,510.00 | 35,655.00 | 34,610.00 | 35,130.00 | 35,130.00 | -1.25% | 34,584 |
| Jan 20, 2026 | 36,350.00 | 36,380.00 | 35,425.00 | 35,575.00 | 35,575.00 | -2.56% | 40,077 |
| Jan 19, 2026 | 36,540.00 | 36,875.00 | 36,325.00 | 36,510.00 | 36,510.00 | -0.88% | 19,572 |
| Jan 16, 2026 | 37,420.00 | 37,520.00 | 36,730.00 | 36,835.00 | 36,835.00 | -1.66% | 34,171 |
| Jan 14, 2026 | 37,900.00 | 38,255.00 | 36,930.00 | 37,455.00 | 37,455.00 | -1.19% | 22,519 |
| Jan 13, 2026 | 37,745.00 | 38,015.00 | 37,300.00 | 37,905.00 | 37,905.00 | 0.65% | 28,392 |
| Jan 12, 2026 | 38,200.00 | 38,205.00 | 36,870.00 | 37,660.00 | 37,660.00 | -0.88% | 30,844 |
| Jan 9, 2026 | 38,500.00 | 38,895.00 | 37,665.00 | 37,995.00 | 37,995.00 | -1.72% | 33,463 |
| Jan 8, 2026 | 39,025.00 | 39,200.00 | 38,405.00 | 38,660.00 | 38,660.00 | -1.24% | 27,794 |
| Jan 7, 2026 | 38,700.00 | 39,265.00 | 38,105.00 | 39,145.00 | 39,145.00 | 0.47% | 39,290 |
| Jan 6, 2026 | 38,710.00 | 39,375.00 | 38,695.00 | 38,960.00 | 38,960.00 | -0.54% | 31,988 |
| Jan 5, 2026 | 39,010.00 | 39,550.00 | 38,760.00 | 39,170.00 | 39,170.00 | -0.63% | 47,881 |
| Jan 2, 2026 | 36,170.00 | 39,600.00 | 36,150.00 | 39,420.00 | 39,420.00 | 9.08% | 185,984 |
| Jan 1, 2026 | 36,040.00 | 36,270.00 | 35,755.00 | 36,140.00 | 36,140.00 | 0.28% | 6,055 |
| Dec 31, 2025 | 35,700.00 | 36,310.00 | 35,700.00 | 36,040.00 | 36,040.00 | 1.45% | 13,573 |