Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 44,500
-695 (-1.54%)
Oct 21, 2026, 3:29 PM IST
NSE:BOSCHLTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 45,215.00 | 45,595.00 | 43,895.00 | 44,500.00 | 44,500.00 | -1.54% | 17,623 |
| Oct 19, 2026 | 45,400.00 | 45,675.00 | 44,955.00 | 45,195.00 | 45,195.00 | -0.80% | 10,241 |
| Oct 16, 2026 | 45,035.00 | 45,885.00 | 44,880.00 | 45,560.00 | 45,560.00 | 1.17% | 16,921 |
| Oct 15, 2026 | 44,900.00 | 45,300.00 | 44,570.00 | 45,035.00 | 45,035.00 | 0.08% | 15,938 |
| Oct 14, 2026 | 45,190.00 | 45,200.00 | 44,625.00 | 45,000.00 | 45,000.00 | 0.22% | 26,720 |
| Oct 13, 2026 | 44,480.00 | 45,000.00 | 44,030.00 | 44,900.00 | 44,900.00 | 0.71% | 16,912 |
| Oct 12, 2026 | 43,545.00 | 44,585.00 | 43,530.00 | 44,585.00 | 44,585.00 | 2.39% | 20,332 |
| Oct 9, 2026 | 43,155.00 | 43,585.00 | 42,675.00 | 43,545.00 | 43,545.00 | 0.90% | 27,986 |
| Oct 8, 2026 | 44,410.00 | 44,450.00 | 43,000.00 | 43,155.00 | 43,155.00 | -2.83% | 21,529 |
| Oct 7, 2026 | 45,000.00 | 45,000.00 | 44,305.00 | 44,410.00 | 44,410.00 | -1.31% | 21,193 |
| Oct 6, 2026 | 44,960.00 | 45,360.00 | 44,845.00 | 45,000.00 | 45,000.00 | 0.09% | 21,643 |
| Oct 5, 2026 | 45,550.00 | 46,000.00 | 44,610.00 | 44,960.00 | 44,960.00 | -1.14% | 41,822 |
| Oct 1, 2026 | 46,810.00 | 46,995.00 | 44,410.00 | 45,480.00 | 45,480.00 | -3.44% | 48,572 |
| Sep 30, 2026 | 45,960.00 | 47,545.00 | 45,960.00 | 47,100.00 | 47,100.00 | 3.06% | 30,394 |
| Sep 29, 2026 | 47,145.00 | 47,240.00 | 45,700.00 | 45,700.00 | 45,700.00 | -2.81% | 14,828 |
| Sep 28, 2026 | 48,010.00 | 48,010.00 | 46,910.00 | 47,020.00 | 47,020.00 | -2.55% | 15,211 |
| Sep 25, 2026 | 47,700.00 | 48,445.00 | 47,700.00 | 48,250.00 | 48,250.00 | 1.05% | 18,852 |
| Sep 24, 2026 | 47,890.00 | 48,080.00 | 47,145.00 | 47,750.00 | 47,750.00 | -0.43% | 14,604 |
| Sep 23, 2026 | 48,290.00 | 48,330.00 | 47,585.00 | 47,955.00 | 47,955.00 | -0.69% | 11,137 |
| Sep 22, 2026 | 47,795.00 | 48,290.00 | 47,530.00 | 48,290.00 | 48,290.00 | 1.52% | 17,807 |
| Sep 21, 2026 | 47,460.00 | 48,180.00 | 47,460.00 | 47,565.00 | 47,565.00 | 1.20% | 15,873 |
| Sep 18, 2026 | 47,850.00 | 48,650.00 | 47,000.00 | 47,000.00 | 47,000.00 | -1.54% | 27,389 |
| Sep 17, 2026 | 47,740.00 | 48,160.00 | 47,595.00 | 47,735.00 | 47,735.00 | 0.38% | 17,379 |
| Sep 16, 2026 | 47,100.00 | 48,325.00 | 46,850.00 | 47,555.00 | 47,555.00 | 1.03% | 34,806 |
| Sep 15, 2026 | 48,725.00 | 48,725.00 | 47,070.00 | 47,070.00 | 47,070.00 | -2.72% | 30,224 |
| Sep 11, 2026 | 48,480.00 | 48,960.00 | 48,080.00 | 48,385.00 | 48,385.00 | -0.80% | 19,898 |
| Sep 10, 2026 | 48,865.00 | 49,080.00 | 48,480.00 | 48,775.00 | 48,775.00 | -0.66% | 28,128 |
| Sep 9, 2026 | 48,475.00 | 49,100.00 | 48,360.00 | 49,100.00 | 49,100.00 | 0.65% | 28,278 |
| Sep 8, 2026 | 48,200.00 | 48,955.00 | 48,100.00 | 48,785.00 | 48,785.00 | 1.58% | 33,665 |
| Sep 7, 2026 | 46,750.00 | 48,550.00 | 46,535.00 | 48,025.00 | 48,025.00 | 2.57% | 54,963 |
| Sep 4, 2026 | 47,195.00 | 47,200.00 | 46,660.00 | 46,820.00 | 46,820.00 | -0.38% | 16,913 |
| Sep 3, 2026 | 47,230.00 | 47,480.00 | 46,720.00 | 47,000.00 | 47,000.00 | -0.53% | 23,197 |
| Sep 2, 2026 | 47,780.00 | 48,090.00 | 46,410.00 | 47,250.00 | 47,250.00 | -2.68% | 50,832 |
| Sep 1, 2026 | 49,400.00 | 49,400.00 | 47,805.00 | 48,550.00 | 48,550.00 | -2.90% | 53,609 |
| Aug 31, 2026 | 48,595.00 | 50,000.00 | 48,360.00 | 50,000.00 | 50,000.00 | 2.80% | 60,545 |
| Aug 28, 2026 | 48,780.00 | 48,930.00 | 48,020.00 | 48,640.00 | 48,640.00 | -0.29% | 26,114 |
| Aug 27, 2026 | 48,945.00 | 48,945.00 | 48,460.00 | 48,780.00 | 48,780.00 | -0.24% | 28,795 |
| Aug 26, 2026 | 48,670.00 | 49,190.00 | 48,310.00 | 48,895.00 | 48,895.00 | 0.44% | 28,910 |
| Aug 25, 2026 | 48,110.00 | 48,680.00 | 47,790.00 | 48,680.00 | 48,680.00 | 1.21% | 27,786 |
| Aug 24, 2026 | 48,200.00 | 48,595.00 | 47,785.00 | 48,100.00 | 48,100.00 | -0.21% | 28,127 |
| Aug 21, 2026 | 48,635.00 | 48,635.00 | 48,060.00 | 48,200.00 | 48,200.00 | -1.13% | 30,216 |
| Aug 20, 2026 | 48,545.00 | 48,750.00 | 47,900.00 | 48,750.00 | 48,750.00 | 0.60% | 47,793 |
| Aug 19, 2026 | 48,730.00 | 49,130.00 | 48,315.00 | 48,460.00 | 48,460.00 | -0.55% | 52,957 |
| Aug 18, 2026 | 47,010.00 | 48,940.00 | 46,775.00 | 48,730.00 | 48,730.00 | 3.75% | 93,891 |
| Aug 17, 2026 | 47,105.00 | 47,730.00 | 46,870.00 | 46,970.00 | 46,970.00 | -0.28% | 29,499 |
| Aug 14, 2026 | 46,810.00 | 47,315.00 | 46,480.00 | 47,100.00 | 47,100.00 | 0.75% | 33,575 |
| Aug 13, 2026 | 46,500.00 | 47,285.00 | 46,500.00 | 46,750.00 | 46,750.00 | 0.58% | 48,750 |
| Aug 12, 2026 | 45,040.00 | 46,735.00 | 45,040.00 | 46,480.00 | 46,480.00 | 2.87% | 96,508 |
| Aug 11, 2026 | 44,105.00 | 45,750.00 | 44,000.00 | 45,185.00 | 45,185.00 | 3.86% | 150,509 |
| Aug 10, 2026 | 42,950.00 | 43,505.00 | 42,620.00 | 43,505.00 | 43,505.00 | 1.29% | 40,508 |