Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 49,970
+420 (0.85%)
Nov 11, 2026, 1:00 PM IST
NSE:BOSCHLTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49,550.00 | 50,430.00 | 49,100.00 | 49,970.00 | 49,970.00 | 0.85% | 21,645 |
| Nov 9, 2026 | 50,985.00 | 51,040.00 | 49,105.00 | 49,550.00 | 49,550.00 | -2.46% | 50,755 |
| Nov 8, 2026 | 51,050.00 | 51,340.00 | 50,515.00 | 50,800.00 | 50,800.00 | 0.20% | 18,479 |
| Nov 6, 2026 | 52,355.00 | 52,355.00 | 50,320.00 | 50,700.00 | 50,700.00 | -3.38% | 69,081 |
| Nov 5, 2026 | 51,405.00 | 52,475.00 | 50,805.00 | 52,475.00 | 52,475.00 | 3.04% | 49,476 |
| Nov 4, 2026 | 49,940.00 | 51,250.00 | 49,675.00 | 50,925.00 | 50,925.00 | 2.58% | 46,770 |
| Nov 3, 2026 | 48,995.00 | 50,500.00 | 48,900.00 | 49,645.00 | 49,645.00 | 3.21% | 72,884 |
| Nov 2, 2026 | 47,500.00 | 48,220.00 | 47,335.00 | 48,100.00 | 48,100.00 | 1.91% | 20,408 |
| Oct 30, 2026 | 47,500.00 | 47,700.00 | 46,900.00 | 47,200.00 | 47,200.00 | -0.77% | 31,245 |
| Oct 29, 2026 | 47,625.00 | 47,625.00 | 46,905.00 | 47,565.00 | 47,565.00 | -0.13% | 28,372 |
| Oct 28, 2026 | 45,490.00 | 47,625.00 | 45,485.00 | 47,625.00 | 47,625.00 | 4.44% | 25,372 |
| Oct 27, 2026 | 44,795.00 | 45,600.00 | 44,750.00 | 45,600.00 | 45,600.00 | 1.56% | 26,960 |
| Oct 26, 2026 | 43,820.00 | 44,900.00 | 43,650.00 | 44,900.00 | 44,900.00 | 1.85% | 8,963 |
| Oct 23, 2026 | 44,295.00 | 44,725.00 | 43,650.00 | 44,085.00 | 44,085.00 | 0.03% | 14,287 |
| Oct 22, 2026 | 44,200.00 | 44,940.00 | 43,880.00 | 44,070.00 | 44,070.00 | -0.97% | 11,102 |
| Oct 21, 2026 | 45,215.00 | 45,595.00 | 43,895.00 | 44,500.00 | 44,500.00 | -1.54% | 17,623 |
| Oct 19, 2026 | 45,400.00 | 45,675.00 | 44,955.00 | 45,195.00 | 45,195.00 | -0.80% | 10,241 |
| Oct 16, 2026 | 45,035.00 | 45,885.00 | 44,880.00 | 45,560.00 | 45,560.00 | 1.17% | 16,921 |
| Oct 15, 2026 | 44,900.00 | 45,300.00 | 44,570.00 | 45,035.00 | 45,035.00 | 0.08% | 15,938 |
| Oct 14, 2026 | 45,190.00 | 45,200.00 | 44,625.00 | 45,000.00 | 45,000.00 | 0.22% | 26,720 |
| Oct 13, 2026 | 44,480.00 | 45,000.00 | 44,030.00 | 44,900.00 | 44,900.00 | 0.71% | 16,912 |
| Oct 12, 2026 | 43,545.00 | 44,585.00 | 43,530.00 | 44,585.00 | 44,585.00 | 2.39% | 20,332 |
| Oct 9, 2026 | 43,155.00 | 43,585.00 | 42,675.00 | 43,545.00 | 43,545.00 | 0.90% | 27,986 |
| Oct 8, 2026 | 44,410.00 | 44,450.00 | 43,000.00 | 43,155.00 | 43,155.00 | -2.83% | 21,529 |
| Oct 7, 2026 | 45,000.00 | 45,000.00 | 44,305.00 | 44,410.00 | 44,410.00 | -1.31% | 21,193 |
| Oct 6, 2026 | 44,960.00 | 45,360.00 | 44,845.00 | 45,000.00 | 45,000.00 | 0.09% | 21,643 |
| Oct 5, 2026 | 45,550.00 | 46,000.00 | 44,610.00 | 44,960.00 | 44,960.00 | -1.14% | 41,822 |
| Oct 1, 2026 | 46,810.00 | 46,995.00 | 44,410.00 | 45,480.00 | 45,480.00 | -3.44% | 48,572 |
| Sep 30, 2026 | 45,960.00 | 47,545.00 | 45,960.00 | 47,100.00 | 47,100.00 | 3.06% | 30,394 |
| Sep 29, 2026 | 47,145.00 | 47,240.00 | 45,700.00 | 45,700.00 | 45,700.00 | -2.81% | 14,828 |
| Sep 28, 2026 | 48,010.00 | 48,010.00 | 46,910.00 | 47,020.00 | 47,020.00 | -2.55% | 15,211 |
| Sep 25, 2026 | 47,700.00 | 48,445.00 | 47,700.00 | 48,250.00 | 48,250.00 | 1.05% | 18,852 |
| Sep 24, 2026 | 47,890.00 | 48,080.00 | 47,145.00 | 47,750.00 | 47,750.00 | -0.43% | 14,604 |
| Sep 23, 2026 | 48,290.00 | 48,330.00 | 47,585.00 | 47,955.00 | 47,955.00 | -0.69% | 11,137 |
| Sep 22, 2026 | 47,795.00 | 48,290.00 | 47,530.00 | 48,290.00 | 48,290.00 | 1.52% | 17,807 |
| Sep 21, 2026 | 47,460.00 | 48,180.00 | 47,460.00 | 47,565.00 | 47,565.00 | 1.20% | 15,873 |
| Sep 18, 2026 | 47,850.00 | 48,650.00 | 47,000.00 | 47,000.00 | 47,000.00 | -1.54% | 27,389 |
| Sep 17, 2026 | 47,740.00 | 48,160.00 | 47,595.00 | 47,735.00 | 47,735.00 | 0.38% | 17,379 |
| Sep 16, 2026 | 47,100.00 | 48,325.00 | 46,850.00 | 47,555.00 | 47,555.00 | 1.03% | 34,806 |
| Sep 15, 2026 | 48,725.00 | 48,725.00 | 47,070.00 | 47,070.00 | 47,070.00 | -2.72% | 30,224 |
| Sep 11, 2026 | 48,480.00 | 48,960.00 | 48,080.00 | 48,385.00 | 48,385.00 | -0.80% | 19,898 |
| Sep 10, 2026 | 48,865.00 | 49,080.00 | 48,480.00 | 48,775.00 | 48,775.00 | -0.66% | 28,128 |
| Sep 9, 2026 | 48,475.00 | 49,100.00 | 48,360.00 | 49,100.00 | 49,100.00 | 0.65% | 28,278 |
| Sep 8, 2026 | 48,200.00 | 48,955.00 | 48,100.00 | 48,785.00 | 48,785.00 | 1.58% | 33,665 |
| Sep 7, 2026 | 46,750.00 | 48,550.00 | 46,535.00 | 48,025.00 | 48,025.00 | 2.57% | 54,963 |
| Sep 4, 2026 | 47,195.00 | 47,200.00 | 46,660.00 | 46,820.00 | 46,820.00 | -0.38% | 16,913 |
| Sep 3, 2026 | 47,230.00 | 47,480.00 | 46,720.00 | 47,000.00 | 47,000.00 | -0.53% | 23,197 |
| Sep 2, 2026 | 47,780.00 | 48,090.00 | 46,410.00 | 47,250.00 | 47,250.00 | -2.68% | 50,832 |
| Sep 1, 2026 | 49,400.00 | 49,400.00 | 47,805.00 | 48,550.00 | 48,550.00 | -2.90% | 53,609 |
| Aug 31, 2026 | 48,595.00 | 50,000.00 | 48,360.00 | 50,000.00 | 50,000.00 | 2.80% | 60,545 |