Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 37,760
+540 (1.45%)
Jun 3, 2026, 3:30 PM IST
NSE:BOSCHLTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 37,220.00 | 38,350.00 | 36,735.00 | 37,760.00 | 37,760.00 | 1.45% | 41,647 |
| Jun 2, 2026 | 36,550.00 | 37,500.00 | 35,755.00 | 37,220.00 | 37,220.00 | 1.40% | 53,220 |
| Jun 1, 2026 | 37,155.00 | 37,350.00 | 36,515.00 | 36,705.00 | 36,705.00 | 0.22% | 45,064 |
| May 29, 2026 | 36,365.00 | 37,950.00 | 36,290.00 | 36,625.00 | 36,625.00 | 1.64% | 168,254 |
| May 27, 2026 | 36,000.00 | 36,135.00 | 35,850.00 | 36,035.00 | 36,035.00 | 0.56% | 14,903 |
| May 26, 2026 | 36,430.00 | 36,595.00 | 35,735.00 | 35,835.00 | 35,835.00 | -1.31% | 21,187 |
| May 25, 2026 | 36,400.00 | 36,760.00 | 36,200.00 | 36,310.00 | 36,310.00 | 0.68% | 21,720 |
| May 22, 2026 | 35,425.00 | 36,860.00 | 34,825.00 | 36,065.00 | 36,065.00 | 2.43% | 93,254 |
| May 21, 2026 | 37,190.00 | 37,600.00 | 34,830.00 | 35,210.00 | 35,210.00 | -4.40% | 115,544 |
| May 20, 2026 | 36,995.00 | 37,380.00 | 36,370.00 | 36,830.00 | 36,830.00 | -0.81% | 38,556 |
| May 19, 2026 | 37,205.00 | 37,650.00 | 36,920.00 | 37,130.00 | 37,130.00 | -0.07% | 20,017 |
| May 18, 2026 | 37,735.00 | 37,740.00 | 36,930.00 | 37,155.00 | 37,155.00 | -1.55% | 21,448 |
| May 15, 2026 | 37,390.00 | 37,980.00 | 36,780.00 | 37,740.00 | 37,740.00 | 2.15% | 25,058 |
| May 14, 2026 | 36,545.00 | 37,180.00 | 36,065.00 | 36,945.00 | 36,945.00 | 1.73% | 20,799 |
| May 13, 2026 | 36,510.00 | 36,880.00 | 36,235.00 | 36,315.00 | 36,315.00 | -0.53% | 19,079 |
| May 12, 2026 | 37,315.00 | 37,625.00 | 36,345.00 | 36,510.00 | 36,510.00 | -2.16% | 17,005 |
| May 11, 2026 | 38,020.00 | 38,020.00 | 37,220.00 | 37,315.00 | 37,315.00 | -2.18% | 19,312 |
| May 8, 2026 | 37,750.00 | 38,855.00 | 37,650.00 | 38,145.00 | 38,145.00 | 0.66% | 30,045 |
| May 7, 2026 | 36,880.00 | 38,380.00 | 36,645.00 | 37,895.00 | 37,895.00 | 3.41% | 54,499 |
| May 6, 2026 | 36,000.00 | 36,750.00 | 35,795.00 | 36,645.00 | 36,645.00 | 2.16% | 40,352 |
| May 5, 2026 | 36,100.00 | 36,285.00 | 35,810.00 | 35,870.00 | 35,870.00 | 0.06% | 14,802 |
| May 4, 2026 | 36,150.00 | 36,490.00 | 35,475.00 | 35,850.00 | 35,850.00 | -0.40% | 21,982 |
| Apr 30, 2026 | 36,500.00 | 36,500.00 | 35,675.00 | 35,995.00 | 35,995.00 | -0.96% | 32,877 |
| Apr 29, 2026 | 37,165.00 | 37,470.00 | 36,190.00 | 36,345.00 | 36,345.00 | -2.61% | 34,734 |
| Apr 28, 2026 | 37,180.00 | 37,565.00 | 37,000.00 | 37,320.00 | 37,320.00 | 0.26% | 21,761 |
| Apr 27, 2026 | 36,800.00 | 37,460.00 | 36,730.00 | 37,225.00 | 37,225.00 | 1.46% | 30,944 |
| Apr 24, 2026 | 37,495.00 | 37,690.00 | 36,295.00 | 36,690.00 | 36,690.00 | -1.85% | 30,157 |
| Apr 23, 2026 | 37,885.00 | 37,905.00 | 37,210.00 | 37,380.00 | 37,380.00 | -1.33% | 20,767 |
| Apr 22, 2026 | 38,110.00 | 38,395.00 | 37,765.00 | 37,885.00 | 37,885.00 | -0.56% | 26,733 |
| Apr 21, 2026 | 37,790.00 | 38,360.00 | 37,790.00 | 38,100.00 | 38,100.00 | 0.82% | 24,080 |
| Apr 20, 2026 | 37,700.00 | 38,195.00 | 37,225.00 | 37,790.00 | 37,790.00 | 0.76% | 36,644 |
| Apr 17, 2026 | 37,445.00 | 37,935.00 | 37,200.00 | 37,505.00 | 37,505.00 | 0.17% | 28,289 |
| Apr 16, 2026 | 37,375.00 | 37,565.00 | 36,950.00 | 37,440.00 | 37,440.00 | 0.97% | 31,261 |
| Apr 15, 2026 | 37,100.00 | 37,235.00 | 36,415.00 | 37,080.00 | 37,080.00 | 1.27% | 92,805 |
| Apr 13, 2026 | 36,665.00 | 37,385.00 | 36,420.00 | 36,615.00 | 36,615.00 | -1.92% | 57,408 |
| Apr 10, 2026 | 36,990.00 | 37,670.00 | 36,850.00 | 37,330.00 | 37,330.00 | 1.52% | 83,719 |
| Apr 9, 2026 | 36,180.00 | 37,570.00 | 35,825.00 | 36,770.00 | 36,770.00 | 2.32% | 262,676 |
| Apr 8, 2026 | 34,250.00 | 36,300.00 | 34,250.00 | 35,935.00 | 35,935.00 | 7.45% | 107,352 |
| Apr 7, 2026 | 33,360.00 | 33,800.00 | 32,555.00 | 33,445.00 | 33,445.00 | -0.04% | 57,128 |
| Apr 6, 2026 | 32,155.00 | 33,535.00 | 32,155.00 | 33,460.00 | 33,460.00 | 4.12% | 65,114 |
| Apr 2, 2026 | 30,035.00 | 32,325.00 | 29,900.00 | 32,135.00 | 32,135.00 | 4.90% | 85,448 |
| Apr 1, 2026 | 29,445.00 | 31,085.00 | 29,120.00 | 30,635.00 | 30,635.00 | 6.58% | 70,699 |
| Mar 30, 2026 | 29,220.00 | 29,470.00 | 28,610.00 | 28,745.00 | 28,745.00 | -2.94% | 39,061 |
| Mar 27, 2026 | 30,395.00 | 30,480.00 | 29,515.00 | 29,615.00 | 29,615.00 | -2.55% | 31,803 |
| Mar 25, 2026 | 30,340.00 | 30,705.00 | 30,180.00 | 30,390.00 | 30,390.00 | 1.03% | 17,887 |
| Mar 24, 2026 | 29,650.00 | 30,250.00 | 29,400.00 | 30,080.00 | 30,080.00 | 3.24% | 27,727 |
| Mar 23, 2026 | 30,220.00 | 30,300.00 | 29,000.00 | 29,135.00 | 29,135.00 | -4.13% | 25,264 |
| Mar 20, 2026 | 30,300.00 | 30,825.00 | 30,280.00 | 30,390.00 | 30,390.00 | 0.85% | 30,424 |
| Mar 19, 2026 | 30,520.00 | 30,600.00 | 29,945.00 | 30,135.00 | 30,135.00 | -2.81% | 12,551 |
| Mar 18, 2026 | 30,780.00 | 31,275.00 | 30,635.00 | 31,005.00 | 31,005.00 | 1.17% | 14,836 |