Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 47,950
-340 (-0.70%)
Sep 23, 2026, 3:15 PM IST
NSE:BOSCHLTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 48,290.00 | 48,330.00 | 47,585.00 | 47,955.00 | 47,955.00 | -0.69% | 11,137 |
| Sep 22, 2026 | 47,795.00 | 48,290.00 | 47,530.00 | 48,290.00 | 48,290.00 | 1.52% | 17,807 |
| Sep 21, 2026 | 47,460.00 | 48,180.00 | 47,460.00 | 47,565.00 | 47,565.00 | 1.20% | 15,873 |
| Sep 18, 2026 | 47,850.00 | 48,650.00 | 47,000.00 | 47,000.00 | 47,000.00 | -1.54% | 27,389 |
| Sep 17, 2026 | 47,740.00 | 48,160.00 | 47,595.00 | 47,735.00 | 47,735.00 | 0.38% | 17,379 |
| Sep 16, 2026 | 47,100.00 | 48,325.00 | 46,850.00 | 47,555.00 | 47,555.00 | 1.03% | 34,806 |
| Sep 15, 2026 | 48,725.00 | 48,725.00 | 47,070.00 | 47,070.00 | 47,070.00 | -2.72% | 30,224 |
| Sep 11, 2026 | 48,480.00 | 48,960.00 | 48,080.00 | 48,385.00 | 48,385.00 | -0.80% | 19,898 |
| Sep 10, 2026 | 48,865.00 | 49,080.00 | 48,480.00 | 48,775.00 | 48,775.00 | -0.66% | 28,128 |
| Sep 9, 2026 | 48,475.00 | 49,100.00 | 48,360.00 | 49,100.00 | 49,100.00 | 0.65% | 28,278 |
| Sep 8, 2026 | 48,200.00 | 48,955.00 | 48,100.00 | 48,785.00 | 48,785.00 | 1.58% | 33,665 |
| Sep 7, 2026 | 46,750.00 | 48,550.00 | 46,535.00 | 48,025.00 | 48,025.00 | 2.57% | 54,963 |
| Sep 4, 2026 | 47,195.00 | 47,200.00 | 46,660.00 | 46,820.00 | 46,820.00 | -0.38% | 16,913 |
| Sep 3, 2026 | 47,230.00 | 47,480.00 | 46,720.00 | 47,000.00 | 47,000.00 | -0.53% | 23,197 |
| Sep 2, 2026 | 47,780.00 | 48,090.00 | 46,410.00 | 47,250.00 | 47,250.00 | -2.68% | 50,832 |
| Sep 1, 2026 | 49,400.00 | 49,400.00 | 47,805.00 | 48,550.00 | 48,550.00 | -2.90% | 53,609 |
| Aug 31, 2026 | 48,595.00 | 50,000.00 | 48,360.00 | 50,000.00 | 50,000.00 | 2.80% | 60,545 |
| Aug 28, 2026 | 48,780.00 | 48,930.00 | 48,020.00 | 48,640.00 | 48,640.00 | -0.29% | 26,114 |
| Aug 27, 2026 | 48,945.00 | 48,945.00 | 48,460.00 | 48,780.00 | 48,780.00 | -0.24% | 28,795 |
| Aug 26, 2026 | 48,670.00 | 49,190.00 | 48,310.00 | 48,895.00 | 48,895.00 | 0.44% | 28,910 |
| Aug 25, 2026 | 48,110.00 | 48,680.00 | 47,790.00 | 48,680.00 | 48,680.00 | 1.21% | 27,786 |
| Aug 24, 2026 | 48,200.00 | 48,595.00 | 47,785.00 | 48,100.00 | 48,100.00 | -0.21% | 28,127 |
| Aug 21, 2026 | 48,635.00 | 48,635.00 | 48,060.00 | 48,200.00 | 48,200.00 | -1.13% | 30,216 |
| Aug 20, 2026 | 48,545.00 | 48,750.00 | 47,900.00 | 48,750.00 | 48,750.00 | 0.60% | 47,793 |
| Aug 19, 2026 | 48,730.00 | 49,130.00 | 48,315.00 | 48,460.00 | 48,460.00 | -0.55% | 52,957 |
| Aug 18, 2026 | 47,010.00 | 48,940.00 | 46,775.00 | 48,730.00 | 48,730.00 | 3.75% | 93,891 |
| Aug 17, 2026 | 47,105.00 | 47,730.00 | 46,870.00 | 46,970.00 | 46,970.00 | -0.28% | 29,499 |
| Aug 14, 2026 | 46,810.00 | 47,315.00 | 46,480.00 | 47,100.00 | 47,100.00 | 0.75% | 33,575 |
| Aug 13, 2026 | 46,500.00 | 47,285.00 | 46,500.00 | 46,750.00 | 46,750.00 | 0.58% | 48,750 |
| Aug 12, 2026 | 45,040.00 | 46,735.00 | 45,040.00 | 46,480.00 | 46,480.00 | 2.87% | 96,508 |
| Aug 11, 2026 | 44,105.00 | 45,750.00 | 44,000.00 | 45,185.00 | 45,185.00 | 3.86% | 150,509 |
| Aug 10, 2026 | 42,950.00 | 43,505.00 | 42,620.00 | 43,505.00 | 43,505.00 | 1.29% | 40,508 |
| Aug 7, 2026 | 42,350.00 | 42,950.00 | 42,000.00 | 42,950.00 | 42,950.00 | 2.26% | 28,216 |
| Aug 6, 2026 | 42,920.00 | 42,920.00 | 41,870.00 | 42,000.00 | 42,000.00 | -2.14% | 30,753 |
| Aug 5, 2026 | 41,405.00 | 43,650.00 | 41,310.00 | 42,920.00 | 42,920.00 | 4.17% | 116,771 |
| Aug 4, 2026 | 41,160.00 | 41,555.00 | 41,000.00 | 41,200.00 | 41,200.00 | 0.41% | 14,478 |
| Aug 3, 2026 | 41,325.00 | 41,600.00 | 41,105.00 | 41,300.00 | 41,030.00 | 0.52% | 14,910 |
| Jul 31, 2026 | 41,590.00 | 41,715.00 | 40,920.00 | 41,085.00 | 40,816.41 | -1.12% | 19,054 |
| Jul 30, 2026 | 41,065.00 | 41,600.00 | 40,905.00 | 41,550.00 | 41,278.37 | 1.18% | 27,710 |
| Jul 29, 2026 | 41,355.00 | 41,630.00 | 39,705.00 | 41,065.00 | 40,796.54 | -0.59% | 46,738 |
| Jul 28, 2026 | 41,705.00 | 41,705.00 | 40,925.00 | 41,310.00 | 41,039.93 | 0.15% | 25,733 |
| Jul 27, 2026 | 41,905.00 | 42,165.00 | 41,130.00 | 41,250.00 | 40,980.33 | -1.21% | 22,295 |
| Jul 24, 2026 | 42,200.00 | 42,200.00 | 41,500.00 | 41,755.00 | 41,482.03 | -1.15% | 20,543 |
| Jul 23, 2026 | 41,540.00 | 42,985.00 | 41,125.00 | 42,240.00 | 41,963.85 | 1.64% | 39,162 |
| Jul 22, 2026 | 40,830.00 | 41,635.00 | 40,715.00 | 41,560.00 | 41,288.30 | 1.69% | 15,755 |
| Jul 21, 2026 | 41,000.00 | 41,325.00 | 40,720.00 | 40,870.00 | 40,602.81 | -0.22% | 8,634 |
| Jul 20, 2026 | 40,800.00 | 41,120.00 | 40,400.00 | 40,960.00 | 40,692.22 | 0.26% | 26,595 |
| Jul 17, 2026 | 41,110.00 | 41,550.00 | 40,760.00 | 40,855.00 | 40,587.91 | -0.62% | 13,320 |
| Jul 16, 2026 | 41,500.00 | 41,550.00 | 40,985.00 | 41,110.00 | 40,841.24 | -0.81% | 21,013 |
| Jul 15, 2026 | 41,470.00 | 42,040.00 | 41,365.00 | 41,445.00 | 41,174.05 | -0.04% | 17,566 |