Bosch Limited (NSE:BOSCHLTD)
India · Delayed Price · Currency is INR 40,600
+235 (0.58%)
Jun 25, 2026, 3:29 PM IST
NSE:BOSCHLTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 40,465.00 | 41,385.00 | 40,180.00 | 40,440.00 | 40,440.00 | 0.19% | 64,902 |
| Jun 24, 2026 | 40,300.00 | 40,480.00 | 40,135.00 | 40,365.00 | 40,365.00 | 0.44% | 29,152 |
| Jun 23, 2026 | 40,225.00 | 40,450.00 | 40,070.00 | 40,190.00 | 40,190.00 | -0.27% | 35,585 |
| Jun 22, 2026 | 40,450.00 | 40,790.00 | 40,090.00 | 40,300.00 | 40,300.00 | 0.26% | 27,709 |
| Jun 19, 2026 | 40,000.00 | 40,385.00 | 39,840.00 | 40,195.00 | 40,195.00 | 0.40% | 41,782 |
| Jun 18, 2026 | 39,430.00 | 40,500.00 | 39,245.00 | 40,035.00 | 40,035.00 | 2.05% | 53,616 |
| Jun 17, 2026 | 39,250.00 | 39,470.00 | 38,870.00 | 39,230.00 | 39,230.00 | 0.47% | 26,887 |
| Jun 16, 2026 | 39,300.00 | 39,900.00 | 38,960.00 | 39,045.00 | 39,045.00 | -0.06% | 22,828 |
| Jun 15, 2026 | 39,400.00 | 39,775.00 | 38,960.00 | 39,070.00 | 39,070.00 | 0.03% | 45,458 |
| Jun 12, 2026 | 38,320.00 | 39,450.00 | 38,310.00 | 39,060.00 | 39,060.00 | 3.98% | 78,501 |
| Jun 11, 2026 | 37,800.00 | 38,350.00 | 37,470.00 | 37,565.00 | 37,565.00 | -0.60% | 34,810 |
| Jun 10, 2026 | 37,800.00 | 38,250.00 | 37,500.00 | 37,790.00 | 37,790.00 | -0.08% | 48,524 |
| Jun 9, 2026 | 36,855.00 | 37,990.00 | 36,745.00 | 37,820.00 | 37,820.00 | 3.31% | 46,439 |
| Jun 8, 2026 | 36,895.00 | 37,200.00 | 36,335.00 | 36,610.00 | 36,610.00 | -1.69% | 32,707 |
| Jun 5, 2026 | 37,320.00 | 37,475.00 | 36,600.00 | 37,240.00 | 37,240.00 | 0.65% | 26,904 |
| Jun 4, 2026 | 37,755.00 | 38,100.00 | 36,875.00 | 37,000.00 | 37,000.00 | -2.01% | 30,639 |
| Jun 3, 2026 | 37,220.00 | 38,350.00 | 36,735.00 | 37,760.00 | 37,760.00 | 1.45% | 41,647 |
| Jun 2, 2026 | 36,550.00 | 37,500.00 | 35,755.00 | 37,220.00 | 37,220.00 | 1.40% | 53,220 |
| Jun 1, 2026 | 37,155.00 | 37,350.00 | 36,515.00 | 36,705.00 | 36,705.00 | 0.22% | 45,064 |
| May 29, 2026 | 36,365.00 | 37,950.00 | 36,290.00 | 36,625.00 | 36,625.00 | 1.64% | 168,254 |
| May 27, 2026 | 36,000.00 | 36,135.00 | 35,850.00 | 36,035.00 | 36,035.00 | 0.56% | 14,903 |
| May 26, 2026 | 36,430.00 | 36,595.00 | 35,735.00 | 35,835.00 | 35,835.00 | -1.31% | 21,187 |
| May 25, 2026 | 36,400.00 | 36,760.00 | 36,200.00 | 36,310.00 | 36,310.00 | 0.68% | 21,720 |
| May 22, 2026 | 35,425.00 | 36,860.00 | 34,825.00 | 36,065.00 | 36,065.00 | 2.43% | 93,254 |
| May 21, 2026 | 37,190.00 | 37,600.00 | 34,830.00 | 35,210.00 | 35,210.00 | -4.40% | 115,544 |
| May 20, 2026 | 36,995.00 | 37,380.00 | 36,370.00 | 36,830.00 | 36,830.00 | -0.81% | 38,556 |
| May 19, 2026 | 37,205.00 | 37,650.00 | 36,920.00 | 37,130.00 | 37,130.00 | -0.07% | 20,017 |
| May 18, 2026 | 37,735.00 | 37,740.00 | 36,930.00 | 37,155.00 | 37,155.00 | -1.55% | 21,448 |
| May 15, 2026 | 37,390.00 | 37,980.00 | 36,780.00 | 37,740.00 | 37,740.00 | 2.15% | 25,058 |
| May 14, 2026 | 36,545.00 | 37,180.00 | 36,065.00 | 36,945.00 | 36,945.00 | 1.73% | 20,799 |
| May 13, 2026 | 36,510.00 | 36,880.00 | 36,235.00 | 36,315.00 | 36,315.00 | -0.53% | 19,079 |
| May 12, 2026 | 37,315.00 | 37,625.00 | 36,345.00 | 36,510.00 | 36,510.00 | -2.16% | 17,005 |
| May 11, 2026 | 38,020.00 | 38,020.00 | 37,220.00 | 37,315.00 | 37,315.00 | -2.18% | 19,312 |
| May 8, 2026 | 37,750.00 | 38,855.00 | 37,650.00 | 38,145.00 | 38,145.00 | 0.66% | 30,045 |
| May 7, 2026 | 36,880.00 | 38,380.00 | 36,645.00 | 37,895.00 | 37,895.00 | 3.41% | 54,499 |
| May 6, 2026 | 36,000.00 | 36,750.00 | 35,795.00 | 36,645.00 | 36,645.00 | 2.16% | 40,352 |
| May 5, 2026 | 36,100.00 | 36,285.00 | 35,810.00 | 35,870.00 | 35,870.00 | 0.06% | 14,802 |
| May 4, 2026 | 36,150.00 | 36,490.00 | 35,475.00 | 35,850.00 | 35,850.00 | -0.40% | 21,982 |
| Apr 30, 2026 | 36,500.00 | 36,500.00 | 35,675.00 | 35,995.00 | 35,995.00 | -0.96% | 32,877 |
| Apr 29, 2026 | 37,165.00 | 37,470.00 | 36,190.00 | 36,345.00 | 36,345.00 | -2.61% | 34,734 |
| Apr 28, 2026 | 37,180.00 | 37,565.00 | 37,000.00 | 37,320.00 | 37,320.00 | 0.26% | 21,761 |
| Apr 27, 2026 | 36,800.00 | 37,460.00 | 36,730.00 | 37,225.00 | 37,225.00 | 1.46% | 30,944 |
| Apr 24, 2026 | 37,495.00 | 37,690.00 | 36,295.00 | 36,690.00 | 36,690.00 | -1.85% | 30,157 |
| Apr 23, 2026 | 37,885.00 | 37,905.00 | 37,210.00 | 37,380.00 | 37,380.00 | -1.33% | 20,767 |
| Apr 22, 2026 | 38,110.00 | 38,395.00 | 37,765.00 | 37,885.00 | 37,885.00 | -0.56% | 26,733 |
| Apr 21, 2026 | 37,790.00 | 38,360.00 | 37,790.00 | 38,100.00 | 38,100.00 | 0.82% | 24,080 |
| Apr 20, 2026 | 37,700.00 | 38,195.00 | 37,225.00 | 37,790.00 | 37,790.00 | 0.76% | 36,644 |
| Apr 17, 2026 | 37,445.00 | 37,935.00 | 37,200.00 | 37,505.00 | 37,505.00 | 0.17% | 28,289 |
| Apr 16, 2026 | 37,375.00 | 37,565.00 | 36,950.00 | 37,440.00 | 37,440.00 | 0.97% | 31,261 |
| Apr 15, 2026 | 37,100.00 | 37,235.00 | 36,415.00 | 37,080.00 | 37,080.00 | 1.27% | 92,805 |