Brace Port Logistics Limited (NSE:BRACEPORT)
India flag India · Delayed Price · Currency is INR
73.00
+0.95 (1.32%)
At close: Oct 14, 2025

Brace Port Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202575.8075.8073.0073.0073.001.32%3,200
Oct 13, 202571.7575.3571.7572.0572.05-3.29%6,400
Oct 10, 202575.0075.0074.0074.5074.50-3.25%4,800
Oct 9, 202577.0077.0077.0077.0077.003.91%1,600
Oct 8, 202574.1074.1074.1074.1074.101.51%3,200
Oct 6, 202573.0073.0073.0073.0073.00-2.67%1,600
Oct 3, 202575.0075.0075.0075.0075.00-4,800
Oct 1, 202575.0575.0575.0075.0075.00-2.60%3,200
Sep 29, 202577.0077.0077.0077.0077.00-1,600
Sep 26, 202576.3077.0076.3077.0077.00-3.75%8,000
Sep 24, 202581.3581.3580.0080.0080.00-1.66%8,000
Sep 23, 202582.5082.5081.3581.3581.35-3,200
Sep 22, 202583.0083.0081.2581.3581.35-1.69%9,600
Sep 19, 202586.0086.0082.5582.7582.75-3.78%19,200
Sep 18, 202584.9586.0084.9586.0086.003.18%6,400
Sep 17, 202583.5083.5083.3583.3583.354.84%6,400
Sep 16, 202580.0581.0079.5079.5079.50-0.63%11,200
Sep 15, 202587.0587.0580.0080.0080.00-3.38%8,000
Sep 11, 202582.8582.8579.5082.8082.800.36%14,400
Sep 10, 202582.0083.1580.0082.5082.507.84%17,600
Sep 9, 202576.5076.5076.5076.5076.50-1,600
Sep 8, 202576.0077.1076.0076.5076.501.66%16,000
Sep 4, 202573.0082.9073.0075.2575.252.24%64,000
Sep 3, 202574.1074.1072.2573.6073.600.82%4,800
Sep 2, 202572.0073.0071.5073.0073.000.62%8,000
Sep 1, 202575.0075.0072.5572.5572.55-4.48%12,800
Aug 29, 202575.1081.6073.2075.9575.95-0.07%11,200
Aug 28, 202576.0076.0076.0076.0076.000.73%1,600
Aug 26, 202575.4575.4575.4575.4575.45-0.07%1,600
Aug 25, 202575.5075.5075.5075.5075.502.03%1,600
Aug 22, 202576.0076.0074.0074.0074.00-1.99%9,600
Aug 21, 202576.0576.0575.5075.5075.50-3.21%8,000
Aug 20, 202576.3078.0076.3078.0078.004.00%3,200
Aug 19, 202575.0075.0075.0075.0075.00-2.60%1,600
Aug 13, 202576.1077.0075.5077.0077.00-0.84%6,400
Aug 11, 202577.6577.6577.6577.6577.65-5.02%1,600
Aug 8, 202581.7581.7581.7581.7581.75-1.51%1,600
Aug 7, 202581.7087.5081.7083.0083.003.75%11,200
Aug 6, 202578.4580.0078.4580.0080.001.39%6,400
Aug 5, 202578.9078.9078.9078.9078.903.82%1,600
Aug 4, 202576.5076.5076.0076.0076.00-3,200
Jul 30, 202578.0078.0076.0076.0076.00-1.30%6,400
Jul 29, 202577.1077.1577.0077.0077.00-3.75%9,600
Jul 24, 202581.6081.6079.0080.0080.001.46%8,000
Jul 23, 202580.0080.0078.8578.8578.850.83%14,400
Jul 22, 202576.1078.2076.0078.2078.20-2.25%6,400
Jul 18, 202580.0080.0080.0080.0080.00-1,600
Jul 17, 202581.0081.0080.0080.0080.00-2.14%4,800
Jul 14, 202581.7581.7581.7581.7581.75-0.30%1,600
Jul 11, 202583.0083.0082.0082.0082.00-1.20%4,800