Brace Port Logistics Limited (NSE:BRACEPORT)
India · Delayed Price · Currency is INR 83.85
-1.10 (-1.29%)
At close: Jan 21, 2026
Brace Port Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 82.90 | 86.40 | 82.90 | 86.40 | 86.40 | 3.04% | 3,200 |
| Jan 21, 2026 | 80.00 | 83.85 | 80.00 | 83.85 | 83.85 | -1.29% | 3,200 |
| Jan 20, 2026 | 83.00 | 90.50 | 82.00 | 84.95 | 84.95 | 2.47% | 11,200 |
| Jan 19, 2026 | 82.90 | 82.90 | 81.00 | 82.90 | 82.90 | - | 6,400 |
| Jan 16, 2026 | 82.00 | 82.90 | 82.00 | 82.90 | 82.90 | -0.12% | 3,200 |
| Jan 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 1,600 |
| Jan 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.18% | 3,200 |
| Jan 12, 2026 | 85.45 | 85.45 | 85.00 | 85.15 | 85.15 | -2.13% | 6,400 |
| Jan 9, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -3.33% | 3,200 |
| Jan 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.50% | 6,400 |
| Jan 7, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - | 1,600 |
| Jan 6, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.68% | 1,600 |
| Jan 5, 2026 | 95.00 | 95.00 | 92.00 | 92.00 | 92.00 | -4.12% | 4,800 |
| Jan 2, 2026 | 95.95 | 98.00 | 94.00 | 95.95 | 95.95 | 0.10% | 14,400 |
| Jan 1, 2026 | 94.90 | 95.95 | 94.90 | 95.85 | 95.85 | 3.12% | 4,800 |
| Dec 30, 2025 | 95.90 | 95.90 | 90.55 | 92.95 | 92.95 | -3.33% | 4,800 |
| Dec 26, 2025 | 95.00 | 98.80 | 94.90 | 96.15 | 96.15 | 4.45% | 64,000 |
| Dec 24, 2025 | 85.95 | 93.00 | 85.95 | 92.05 | 92.05 | 9.65% | 60,800 |
| Dec 22, 2025 | 89.70 | 89.70 | 80.00 | 83.95 | 83.95 | 1.33% | 49,600 |
| Dec 19, 2025 | 83.00 | 83.50 | 82.00 | 82.85 | 82.85 | 1.04% | 6,400 |
| Dec 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1,600 |
| Dec 17, 2025 | 82.00 | 82.50 | 80.70 | 82.00 | 82.00 | -3.53% | 8,000 |
| Dec 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.45% | 1,600 |
| Dec 15, 2025 | 89.90 | 89.90 | 85.00 | 86.25 | 86.25 | -1.09% | 16,000 |
| Dec 12, 2025 | 82.00 | 87.20 | 81.95 | 87.20 | 87.20 | 6.34% | 9,600 |
| Dec 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 1,600 |
| Dec 10, 2025 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | -3.05% | 4,800 |
| Dec 8, 2025 | 83.55 | 84.95 | 83.00 | 83.55 | 83.55 | - | 12,800 |
| Dec 5, 2025 | 89.00 | 89.00 | 83.55 | 83.55 | 83.55 | -6.49% | 8,000 |
| Dec 4, 2025 | 86.00 | 89.90 | 86.00 | 89.35 | 89.35 | 6.37% | 22,400 |
| Dec 3, 2025 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 1.82% | 3,200 |
| Dec 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85% | 1,600 |
| Dec 1, 2025 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.31% | 6,400 |
| Nov 28, 2025 | 82.00 | 84.90 | 80.75 | 80.75 | 80.75 | 0.94% | 6,400 |
| Nov 27, 2025 | 82.80 | 82.85 | 80.00 | 80.00 | 80.00 | -1.23% | 4,800 |
| Nov 26, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | - | 12,800 |
| Nov 25, 2025 | 77.00 | 81.50 | 77.00 | 81.00 | 81.00 | 3.05% | 35,200 |
| Nov 24, 2025 | 81.05 | 81.05 | 78.50 | 78.60 | 78.60 | -5.30% | 36,800 |
| Nov 21, 2025 | 83.00 | 83.05 | 83.00 | 83.00 | 83.00 | -4.54% | 12,800 |
| Nov 20, 2025 | 85.50 | 86.95 | 84.00 | 86.95 | 86.95 | 1.81% | 8,000 |
| Nov 19, 2025 | 82.95 | 87.50 | 82.95 | 85.40 | 85.40 | -3.94% | 25,600 |
| Nov 18, 2025 | 88.20 | 88.90 | 88.20 | 88.90 | 88.90 | 1.95% | 4,800 |
| Nov 17, 2025 | 87.20 | 87.20 | 85.00 | 87.20 | 87.20 | -3.00% | 16,000 |
| Nov 14, 2025 | 84.80 | 89.90 | 84.70 | 89.90 | 89.90 | 3.10% | 22,400 |
| Nov 13, 2025 | 82.00 | 87.20 | 82.00 | 87.20 | 87.20 | 7.92% | 11,200 |
| Nov 12, 2025 | 81.50 | 87.15 | 80.80 | 80.80 | 80.80 | -4.94% | 6,400 |
| Nov 11, 2025 | 86.25 | 86.25 | 82.10 | 85.00 | 85.00 | -1.45% | 11,200 |
| Nov 10, 2025 | 85.00 | 86.25 | 85.00 | 86.25 | 86.25 | -2.32% | 4,800 |
| Nov 7, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | 1,600 |
| Nov 6, 2025 | 82.85 | 92.40 | 80.00 | 88.30 | 88.30 | 9.96% | 30,400 |