Brace Port Logistics Limited (NSE:BRACEPORT)
India · Delayed Price · Currency is INR 77.00
0.00 (0.00%)
At close: Nov 3, 2025
Brace Port Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 80.15 | 80.30 | 78.10 | 80.30 | 80.30 | 4.29% | 6,400 |
| Nov 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,600 |
| Oct 31, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - | 6,400 |
| Oct 30, 2025 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 4.05% | 6,400 |
| Oct 29, 2025 | 73.00 | 75.00 | 73.00 | 74.00 | 74.00 | 1.37% | 6,400 |
| Oct 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,600 |
| Oct 23, 2025 | 72.70 | 73.80 | 72.70 | 73.00 | 73.00 | 0.69% | 4,800 |
| Oct 21, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.35% | 1,600 |
| Oct 20, 2025 | 70.00 | 73.50 | 70.00 | 72.25 | 72.25 | -1.03% | 6,400 |
| Oct 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -4.51% | 3,200 |
| Oct 16, 2025 | 73.00 | 76.70 | 73.00 | 76.45 | 76.45 | 4.73% | 12,800 |
| Oct 14, 2025 | 75.80 | 75.80 | 73.00 | 73.00 | 73.00 | 1.32% | 3,200 |
| Oct 13, 2025 | 71.75 | 75.35 | 71.75 | 72.05 | 72.05 | -3.29% | 6,400 |
| Oct 10, 2025 | 75.00 | 75.00 | 74.00 | 74.50 | 74.50 | -3.25% | 4,800 |
| Oct 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.91% | 1,600 |
| Oct 8, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.51% | 3,200 |
| Oct 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 1,600 |
| Oct 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4,800 |
| Oct 1, 2025 | 75.05 | 75.05 | 75.00 | 75.00 | 75.00 | -2.60% | 3,200 |
| Sep 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,600 |
| Sep 26, 2025 | 76.30 | 77.00 | 76.30 | 77.00 | 77.00 | -3.75% | 8,000 |
| Sep 24, 2025 | 81.35 | 81.35 | 80.00 | 80.00 | 80.00 | -1.66% | 8,000 |
| Sep 23, 2025 | 82.50 | 82.50 | 81.35 | 81.35 | 81.35 | - | 3,200 |
| Sep 22, 2025 | 83.00 | 83.00 | 81.25 | 81.35 | 81.35 | -1.69% | 9,600 |
| Sep 19, 2025 | 86.00 | 86.00 | 82.55 | 82.75 | 82.75 | -3.78% | 19,200 |
| Sep 18, 2025 | 84.95 | 86.00 | 84.95 | 86.00 | 86.00 | 3.18% | 6,400 |
| Sep 17, 2025 | 83.50 | 83.50 | 83.35 | 83.35 | 83.35 | 4.84% | 6,400 |
| Sep 16, 2025 | 80.05 | 81.00 | 79.50 | 79.50 | 79.50 | -0.63% | 11,200 |
| Sep 15, 2025 | 87.05 | 87.05 | 80.00 | 80.00 | 80.00 | -3.38% | 8,000 |
| Sep 11, 2025 | 82.85 | 82.85 | 79.50 | 82.80 | 82.80 | 0.36% | 14,400 |
| Sep 10, 2025 | 82.00 | 83.15 | 80.00 | 82.50 | 82.50 | 7.84% | 17,600 |
| Sep 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 1,600 |
| Sep 8, 2025 | 76.00 | 77.10 | 76.00 | 76.50 | 76.50 | 1.66% | 16,000 |
| Sep 4, 2025 | 73.00 | 82.90 | 73.00 | 75.25 | 75.25 | 2.24% | 64,000 |
| Sep 3, 2025 | 74.10 | 74.10 | 72.25 | 73.60 | 73.60 | 0.82% | 4,800 |
| Sep 2, 2025 | 72.00 | 73.00 | 71.50 | 73.00 | 73.00 | 0.62% | 8,000 |
| Sep 1, 2025 | 75.00 | 75.00 | 72.55 | 72.55 | 72.55 | -4.48% | 12,800 |
| Aug 29, 2025 | 75.10 | 81.60 | 73.20 | 75.95 | 75.95 | -0.07% | 11,200 |
| Aug 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.73% | 1,600 |
| Aug 26, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.07% | 1,600 |
| Aug 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | 1,600 |
| Aug 22, 2025 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -1.99% | 9,600 |
| Aug 21, 2025 | 76.05 | 76.05 | 75.50 | 75.50 | 75.50 | -3.21% | 8,000 |
| Aug 20, 2025 | 76.30 | 78.00 | 76.30 | 78.00 | 78.00 | 4.00% | 3,200 |
| Aug 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 1,600 |
| Aug 13, 2025 | 76.10 | 77.00 | 75.50 | 77.00 | 77.00 | -0.84% | 6,400 |
| Aug 11, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -5.02% | 1,600 |
| Aug 8, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.51% | 1,600 |
| Aug 7, 2025 | 81.70 | 87.50 | 81.70 | 83.00 | 83.00 | 3.75% | 11,200 |
| Aug 6, 2025 | 78.45 | 80.00 | 78.45 | 80.00 | 80.00 | 1.39% | 6,400 |