Brace Port Logistics Limited (NSE:BRACEPORT)
India · Delayed Price · Currency is INR 73.00
+2.60 (3.69%)
At close: Aug 4, 2026
Brace Port Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 74.00 | 76.50 | 72.00 | 73.00 | 73.00 | 3.69% | 28,800 |
| Aug 3, 2026 | 61.05 | 70.40 | 61.05 | 70.40 | 70.40 | 15.32% | 19,200 |
| Jul 31, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - | 1,600 |
| Jul 30, 2026 | 57.00 | 61.05 | 57.00 | 61.05 | 61.05 | -3.10% | 8,000 |
| Jul 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,600 |
| Jul 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 3,200 |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 1,600 |
| Jul 24, 2026 | 65.00 | 72.00 | 63.00 | 63.00 | 63.00 | 3.36% | 6,400 |
| Jul 23, 2026 | 60.00 | 61.50 | 60.00 | 60.95 | 60.95 | -3.25% | 9,600 |
| Jul 21, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 3.11% | 3,200 |
| Jul 20, 2026 | 60.00 | 62.15 | 60.00 | 61.10 | 61.10 | -1.45% | 8,000 |
| Jul 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | 1,600 |
| Jul 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.41% | 1,600 |
| Jul 15, 2026 | 62.10 | 64.00 | 60.05 | 60.05 | 60.05 | -4.53% | 6,400 |
| Jul 14, 2026 | 59.00 | 62.90 | 59.00 | 62.90 | 62.90 | 6.61% | 4,800 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.15% | 1,600 |
| Jul 10, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.97% | 1,600 |
| Jul 9, 2026 | 56.65 | 56.70 | 56.65 | 56.65 | 56.65 | 1.16% | 6,400 |
| Jul 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -4.84% | 1,600 |
| Jul 7, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.47% | 1,600 |
| Jul 6, 2026 | 55.80 | 58.00 | 55.80 | 58.00 | 58.00 | 3.94% | 8,000 |
| Jul 3, 2026 | 53.00 | 55.80 | 52.00 | 55.80 | 55.80 | 1.45% | 9,600 |
| Jun 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 1,600 |
| Jun 25, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 3,200 |
| Jun 22, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -2.83% | 3,200 |
| Jun 19, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.82% | 3,200 |
| Jun 18, 2026 | 55.00 | 55.05 | 55.00 | 55.05 | 55.05 | -2.82% | 4,800 |
| Jun 17, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.98% | 1,600 |
| Jun 16, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.91% | 1,600 |
| Jun 15, 2026 | 56.65 | 56.65 | 55.05 | 55.05 | 55.05 | 1.01% | 3,200 |
| Jun 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 6.86% | 1,600 |
| Jun 10, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -6.42% | 3,200 |
| Jun 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.02% | 1,600 |
| Jun 4, 2026 | 52.00 | 53.95 | 52.00 | 53.95 | 53.95 | -3.23% | 4,800 |
| Jun 2, 2026 | 55.55 | 55.75 | 55.55 | 55.75 | 55.75 | 1.36% | 3,200 |
| Jun 1, 2026 | 53.80 | 55.00 | 53.80 | 55.00 | 55.00 | 3.00% | 6,400 |
| May 29, 2026 | 53.50 | 53.50 | 53.40 | 53.40 | 53.40 | -1.11% | 3,200 |
| May 27, 2026 | 55.55 | 55.55 | 54.00 | 54.00 | 54.00 | -4.26% | 3,200 |
| May 26, 2026 | 54.45 | 56.65 | 54.45 | 56.40 | 56.40 | 7.22% | 17,600 |
| May 22, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.10% | 1,600 |
| May 21, 2026 | 54.50 | 54.50 | 52.10 | 52.55 | 52.55 | -4.28% | 4,800 |
| May 20, 2026 | 54.45 | 55.00 | 54.45 | 54.90 | 54.90 | 1.76% | 9,600 |
| May 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | 3,200 |
| May 18, 2026 | 54.45 | 54.50 | 52.00 | 53.95 | 53.95 | -1.01% | 12,800 |
| May 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.74% | 1,600 |
| May 14, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.55% | 1,600 |
| May 13, 2026 | 54.35 | 54.40 | 54.35 | 54.40 | 54.40 | -0.18% | 3,200 |
| May 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 1,600 |
| May 5, 2026 | 54.25 | 56.90 | 51.75 | 54.00 | 54.00 | 0.28% | 46,400 |
| May 4, 2026 | 52.00 | 53.95 | 50.10 | 53.85 | 53.85 | 3.56% | 14,400 |