Brahmaputra Infrastructure Limited (NSE:BRAHMINFRA)
India · Delayed Price · Currency is INR 182.12
+0.52 (0.29%)
At close: Nov 9, 2026
NSE:BRAHMINFRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 182.91 | 185.99 | 180.30 | 182.12 | 182.12 | 0.29% | 14,619 |
| Nov 8, 2026 | 185.38 | 188.00 | 180.00 | 181.60 | 181.60 | 0.42% | 4,521 |
| Nov 6, 2026 | 181.56 | 183.38 | 179.10 | 180.84 | 180.84 | -0.40% | 14,538 |
| Nov 5, 2026 | 178.98 | 184.94 | 173.28 | 181.56 | 181.56 | 3.39% | 31,035 |
| Nov 4, 2026 | 178.00 | 179.00 | 170.74 | 175.60 | 175.60 | -1.13% | 14,117 |
| Nov 3, 2026 | 173.50 | 179.39 | 171.00 | 177.60 | 177.60 | 3.39% | 22,953 |
| Nov 2, 2026 | 167.00 | 173.00 | 163.99 | 171.78 | 171.78 | 5.59% | 28,757 |
| Oct 30, 2026 | 164.26 | 165.99 | 159.45 | 162.68 | 162.68 | 1.02% | 13,533 |
| Oct 29, 2026 | 170.00 | 170.00 | 157.62 | 161.04 | 161.04 | -4.51% | 26,295 |
| Oct 28, 2026 | 167.00 | 178.00 | 164.80 | 168.65 | 168.65 | -1.26% | 6,100 |
| Oct 27, 2026 | 167.96 | 173.00 | 167.32 | 170.81 | 170.81 | -0.24% | 7,293 |
| Oct 26, 2026 | 164.90 | 175.00 | 160.61 | 171.22 | 171.22 | 3.57% | 8,647 |
| Oct 23, 2026 | 172.00 | 172.00 | 160.05 | 165.32 | 165.32 | -2.96% | 21,008 |
| Oct 22, 2026 | 174.49 | 176.38 | 166.80 | 170.36 | 170.36 | -0.40% | 8,272 |
| Oct 21, 2026 | 169.50 | 180.00 | 166.60 | 171.05 | 171.05 | -4.40% | 24,874 |
| Oct 19, 2026 | 185.39 | 185.49 | 174.31 | 178.93 | 178.93 | -2.34% | 9,699 |
| Oct 16, 2026 | 191.00 | 191.00 | 181.00 | 183.22 | 183.22 | -2.85% | 25,125 |
| Oct 15, 2026 | 175.50 | 194.65 | 175.02 | 188.59 | 188.59 | 8.17% | 75,634 |
| Oct 14, 2026 | 164.00 | 185.00 | 157.81 | 174.34 | 174.34 | 8.21% | 116,364 |
| Oct 13, 2026 | 151.40 | 165.00 | 146.50 | 161.12 | 161.12 | 8.29% | 22,150 |
| Oct 12, 2026 | 152.45 | 154.00 | 142.19 | 148.79 | 148.79 | 4.25% | 27,086 |
| Oct 9, 2026 | 143.23 | 149.90 | 139.21 | 142.72 | 142.72 | 1.59% | 28,164 |
| Oct 8, 2026 | 144.00 | 144.20 | 138.00 | 140.49 | 140.49 | -1.74% | 19,989 |
| Oct 7, 2026 | 152.50 | 152.50 | 142.50 | 142.98 | 142.98 | -1.79% | 3,942 |
| Oct 6, 2026 | 148.80 | 149.39 | 141.52 | 145.58 | 145.58 | 1.79% | 14,504 |
| Oct 5, 2026 | 157.65 | 157.65 | 140.44 | 143.02 | 143.02 | -3.92% | 13,100 |
| Oct 1, 2026 | 151.30 | 151.30 | 143.00 | 148.85 | 148.85 | 0.52% | 18,240 |
| Sep 30, 2026 | 158.20 | 159.00 | 146.15 | 148.08 | 148.08 | -0.79% | 41,533 |
| Sep 29, 2026 | 145.60 | 156.00 | 142.01 | 149.26 | 149.26 | 0.69% | 33,835 |
| Sep 28, 2026 | 148.74 | 150.94 | 145.00 | 148.23 | 148.23 | 0.29% | 26,641 |
| Sep 25, 2026 | 157.90 | 157.90 | 146.01 | 147.80 | 147.80 | -3.48% | 41,413 |
| Sep 24, 2026 | 157.00 | 157.00 | 151.50 | 153.13 | 153.13 | -0.92% | 18,627 |
| Sep 23, 2026 | 162.50 | 162.50 | 154.00 | 154.55 | 154.55 | -1.25% | 13,444 |
| Sep 22, 2026 | 164.30 | 164.30 | 155.01 | 156.51 | 156.51 | -2.74% | 8,121 |
| Sep 21, 2026 | 165.80 | 165.80 | 157.68 | 160.92 | 160.92 | -0.89% | 10,294 |
| Sep 18, 2026 | 163.01 | 163.01 | 158.60 | 162.36 | 162.36 | 1.71% | 20,632 |
| Sep 17, 2026 | 161.88 | 161.88 | 155.01 | 159.63 | 159.63 | 2.60% | 12,592 |
| Sep 16, 2026 | 158.44 | 158.44 | 142.10 | 155.58 | 155.58 | 2.63% | 5,582 |
| Sep 15, 2026 | 157.04 | 157.04 | 148.80 | 151.60 | 151.60 | -3.65% | 7,774 |
| Sep 11, 2026 | 158.00 | 158.00 | 155.00 | 157.35 | 157.35 | -0.80% | 12,462 |
| Sep 10, 2026 | 160.95 | 160.95 | 158.01 | 158.62 | 158.62 | 0.96% | 5,970 |
| Sep 9, 2026 | 155.70 | 159.59 | 155.70 | 157.11 | 157.11 | -1.27% | 11,358 |
| Sep 8, 2026 | 162.99 | 162.99 | 156.75 | 159.13 | 159.13 | 0.30% | 8,497 |
| Sep 7, 2026 | 162.98 | 163.82 | 156.00 | 158.66 | 158.66 | -3.15% | 14,611 |
| Sep 4, 2026 | 160.00 | 167.89 | 160.00 | 163.82 | 163.82 | 1.02% | 26,893 |
| Sep 3, 2026 | 167.50 | 167.97 | 160.03 | 162.17 | 162.17 | -1.69% | 11,052 |
| Sep 2, 2026 | 162.00 | 167.99 | 159.99 | 164.96 | 164.96 | 4.80% | 46,742 |
| Sep 1, 2026 | 162.00 | 162.78 | 156.00 | 157.41 | 157.41 | -1.27% | 8,922 |
| Aug 31, 2026 | 163.00 | 163.00 | 158.33 | 159.43 | 159.43 | -0.44% | 10,845 |
| Aug 28, 2026 | 161.29 | 165.00 | 155.02 | 160.13 | 160.13 | 2.08% | 15,733 |