Brahmaputra Infrastructure Limited (NSE:BRAHMINFRA)
India · Delayed Price · Currency is INR 154.55
-1.96 (-1.25%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:BRAHMINFRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 162.50 | 162.50 | 154.00 | 154.55 | 154.55 | -1.25% | 13,444 |
| Sep 22, 2026 | 164.30 | 164.30 | 155.01 | 156.51 | 156.51 | -2.74% | 8,121 |
| Sep 21, 2026 | 165.80 | 165.80 | 157.68 | 160.92 | 160.92 | -0.89% | 10,294 |
| Sep 18, 2026 | 163.01 | 163.01 | 158.60 | 162.36 | 162.36 | 1.71% | 20,632 |
| Sep 17, 2026 | 161.88 | 161.88 | 155.01 | 159.63 | 159.63 | 2.60% | 12,592 |
| Sep 16, 2026 | 158.44 | 158.44 | 142.10 | 155.58 | 155.58 | 2.63% | 5,582 |
| Sep 15, 2026 | 157.04 | 157.04 | 148.80 | 151.60 | 151.60 | -3.65% | 7,774 |
| Sep 11, 2026 | 158.00 | 158.00 | 155.00 | 157.35 | 157.35 | -0.80% | 12,462 |
| Sep 10, 2026 | 160.95 | 160.95 | 158.01 | 158.62 | 158.62 | 0.96% | 5,970 |
| Sep 9, 2026 | 155.70 | 159.59 | 155.70 | 157.11 | 157.11 | -1.27% | 11,358 |
| Sep 8, 2026 | 162.99 | 162.99 | 156.75 | 159.13 | 159.13 | 0.30% | 8,497 |
| Sep 7, 2026 | 162.98 | 163.82 | 156.00 | 158.66 | 158.66 | -3.15% | 14,611 |
| Sep 4, 2026 | 160.00 | 167.89 | 160.00 | 163.82 | 163.82 | 1.02% | 26,893 |
| Sep 3, 2026 | 167.50 | 167.97 | 160.03 | 162.17 | 162.17 | -1.69% | 11,052 |
| Sep 2, 2026 | 162.00 | 167.99 | 159.99 | 164.96 | 164.96 | 4.80% | 46,742 |
| Sep 1, 2026 | 162.00 | 162.78 | 156.00 | 157.41 | 157.41 | -1.27% | 8,922 |
| Aug 31, 2026 | 163.00 | 163.00 | 158.33 | 159.43 | 159.43 | -0.44% | 10,845 |
| Aug 28, 2026 | 161.29 | 165.00 | 155.02 | 160.13 | 160.13 | 2.08% | 15,733 |
| Aug 27, 2026 | 163.90 | 163.90 | 156.45 | 156.86 | 156.86 | -0.34% | 5,878 |
| Aug 26, 2026 | 159.99 | 163.00 | 155.00 | 157.39 | 157.39 | 0.80% | 13,190 |
| Aug 25, 2026 | 159.00 | 159.00 | 152.97 | 156.14 | 156.14 | 1.23% | 19,977 |
| Aug 24, 2026 | 160.00 | 167.38 | 151.20 | 154.24 | 154.24 | -6.04% | 78,922 |
| Aug 21, 2026 | 166.00 | 167.12 | 162.25 | 164.15 | 164.15 | -2.09% | 11,334 |
| Aug 20, 2026 | 174.90 | 174.90 | 162.00 | 167.66 | 167.66 | -1.67% | 32,398 |
| Aug 19, 2026 | 184.00 | 184.00 | 168.50 | 170.50 | 170.50 | -3.55% | 11,764 |