Bright Brothers Limited (NSE:BRIGHTBR)
India · Delayed Price · Currency is INR 251.10
-1.85 (-0.73%)
Last updated: Sep 23, 2026, 3:28 PM IST
NSE:BRIGHTBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 253.00 | 253.00 | 249.20 | 251.10 | 251.10 | -0.73% | 515 |
| Sep 22, 2026 | 244.00 | 255.50 | 244.00 | 252.95 | 252.95 | -0.22% | 1,978 |
| Sep 21, 2026 | 250.00 | 259.00 | 240.15 | 253.50 | 253.50 | 2.03% | 1,405 |
| Sep 18, 2026 | 240.05 | 254.15 | 240.00 | 248.45 | 248.45 | 1.41% | 836 |
| Sep 17, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 245.00 | -2.78% | 472 |
| Sep 16, 2026 | 245.05 | 252.00 | 232.25 | 252.00 | 252.00 | 1.41% | 585 |
| Sep 15, 2026 | 247.00 | 252.00 | 245.00 | 248.50 | 248.50 | -2.64% | 1,183 |
| Sep 11, 2026 | 250.25 | 255.60 | 246.15 | 255.25 | 255.25 | 0.59% | 1,377 |
| Sep 10, 2026 | 252.05 | 261.00 | 249.00 | 255.75 | 253.75 | -2.27% | 788 |
| Sep 9, 2026 | 260.00 | 263.95 | 252.00 | 261.70 | 259.65 | 0.95% | 452 |
| Sep 8, 2026 | 255.90 | 265.00 | 250.05 | 259.25 | 257.22 | 0.06% | 357 |
| Sep 7, 2026 | 255.00 | 263.95 | 247.50 | 259.10 | 257.07 | 1.69% | 3,231 |
| Sep 4, 2026 | 254.60 | 260.55 | 252.10 | 254.80 | 252.81 | 0.08% | 20,221 |
| Sep 3, 2026 | 257.95 | 260.00 | 250.00 | 254.60 | 252.61 | -1.41% | 2,736 |
| Sep 2, 2026 | 259.40 | 259.40 | 247.55 | 258.25 | 256.23 | -0.67% | 1,199 |
| Sep 1, 2026 | 255.00 | 260.00 | 255.00 | 260.00 | 257.97 | 1.12% | 3,650 |
| Aug 31, 2026 | 260.78 | 260.78 | 246.02 | 257.13 | 255.12 | -1.40% | 518 |
| Aug 28, 2026 | 253.36 | 267.67 | 240.00 | 260.78 | 258.74 | -1.16% | 1,113 |
| Aug 27, 2026 | 262.64 | 268.80 | 253.35 | 263.83 | 261.77 | 2.46% | 276 |
| Aug 26, 2026 | 254.00 | 265.00 | 253.28 | 257.49 | 255.48 | 1.77% | 2,114 |
| Aug 25, 2026 | 260.00 | 260.00 | 253.00 | 253.00 | 251.02 | -2.51% | 3,019 |
| Aug 24, 2026 | 248.12 | 270.00 | 242.50 | 259.52 | 257.49 | 4.59% | 2,123 |
| Aug 21, 2026 | 250.00 | 265.00 | 241.22 | 248.12 | 246.18 | -1.24% | 2,928 |
| Aug 20, 2026 | 245.01 | 258.97 | 245.01 | 251.23 | 249.27 | 3.66% | 1,243 |
| Aug 19, 2026 | 253.86 | 259.00 | 221.00 | 242.35 | 240.45 | -5.01% | 744 |