Brooks Laboratories Limited (NSE:BROOKS)
India · Delayed Price · Currency is INR 157.50
+1.29 (0.83%)
Aug 14, 2025, 9:30 AM IST
G1 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 149.25 | 156.21 | 145.11 | 156.21 | 156.21 | 4.99% | 41,525 |
| Aug 12, 2025 | 152.00 | 152.10 | 148.00 | 148.78 | 148.78 | -3.31% | 12,098 |
| Aug 11, 2025 | 154.01 | 155.00 | 146.70 | 153.88 | 153.88 | -0.08% | 17,737 |
| Aug 8, 2025 | 152.78 | 159.00 | 151.00 | 154.01 | 154.01 | 0.81% | 38,140 |
| Aug 7, 2025 | 151.10 | 154.99 | 151.00 | 152.78 | 152.78 | 0.75% | 23,831 |
| Aug 6, 2025 | 151.60 | 159.55 | 151.60 | 151.65 | 151.65 | -4.03% | 13,007 |
| Aug 5, 2025 | 160.00 | 163.85 | 157.40 | 158.01 | 158.01 | -0.09% | 48,461 |
| Aug 4, 2025 | 163.75 | 163.75 | 151.10 | 158.15 | 158.15 | 0.71% | 43,698 |
| Aug 1, 2025 | 156.00 | 157.04 | 156.00 | 157.04 | 157.04 | 1.99% | 23,201 |
| Jul 31, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 1.99% | 13,496 |
| Jul 30, 2025 | 147.99 | 150.96 | 147.99 | 150.96 | 150.96 | 2.00% | 19,276 |
| Jul 29, 2025 | 147.25 | 148.00 | 147.25 | 148.00 | 148.00 | -1.33% | 2,229 |
| Jul 28, 2025 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -1.38% | 13,952 |
| Jul 25, 2025 | 153.00 | 153.00 | 151.99 | 152.10 | 152.10 | -1.93% | 15,590 |
| Jul 24, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -2.00% | 4,044 |
| Jul 23, 2025 | 161.00 | 161.00 | 158.27 | 158.27 | 158.27 | -2.00% | 3,437 |
| Jul 22, 2025 | 162.13 | 162.13 | 159.00 | 161.50 | 161.50 | 1.60% | 11,276 |
| Jul 21, 2025 | 158.95 | 158.96 | 158.95 | 158.96 | 158.96 | 2.00% | 8,875 |
| Jul 18, 2025 | 155.02 | 155.85 | 154.10 | 155.85 | 155.85 | -0.73% | 10,707 |
| Jul 17, 2025 | 160.89 | 160.89 | 157.00 | 157.00 | 157.00 | -1.81% | 33,039 |
| Jul 16, 2025 | 160.91 | 160.91 | 158.90 | 159.90 | 159.90 | 1.36% | 66,474 |
| Jul 15, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | 2.00% | 13,880 |
| Jul 14, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 2.00% | 4,423 |
| Jul 11, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 2.00% | 12,727 |
| Jul 10, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | 2.00% | 7,957 |
| Jul 9, 2025 | 144.15 | 145.76 | 144.15 | 145.76 | 145.76 | 1.99% | 12,865 |
| Jul 8, 2025 | 142.91 | 142.91 | 142.90 | 142.91 | 142.91 | 2.00% | 20,679 |
| Jul 7, 2025 | 134.62 | 140.11 | 134.62 | 140.11 | 140.11 | 1.99% | 9,601 |
| Jul 4, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -2.00% | 10,637 |
| Jul 3, 2025 | 140.19 | 140.19 | 140.18 | 140.18 | 140.18 | -2.01% | 2,934 |
| Jul 2, 2025 | 143.60 | 143.60 | 143.05 | 143.05 | 143.05 | -2.00% | 3,882 |
| Jul 1, 2025 | 145.97 | 146.14 | 145.97 | 145.97 | 145.97 | -2.00% | 12,621 |
| Jun 30, 2025 | 151.99 | 151.99 | 148.95 | 148.95 | 148.95 | -2.00% | 6,054 |
| Jun 27, 2025 | 151.00 | 152.90 | 151.00 | 151.99 | 151.99 | 1.33% | 18,174 |
| Jun 26, 2025 | 146.10 | 150.20 | 146.10 | 150.00 | 150.00 | 0.68% | 41,312 |
| Jun 25, 2025 | 148.00 | 152.27 | 142.10 | 148.98 | 148.98 | 2.73% | 117,929 |
| Jun 24, 2025 | 144.90 | 145.23 | 140.00 | 145.02 | 145.02 | 4.84% | 114,268 |
| Jun 23, 2025 | 131.69 | 138.32 | 128.00 | 138.32 | 138.32 | 4.99% | 45,851 |
| Jun 20, 2025 | 129.00 | 134.00 | 129.00 | 131.74 | 131.74 | 2.61% | 14,162 |
| Jun 19, 2025 | 127.00 | 132.50 | 127.00 | 128.39 | 128.39 | 1.70% | 28,725 |
| Jun 18, 2025 | 124.78 | 128.69 | 124.59 | 126.24 | 126.24 | 1.57% | 22,669 |
| Jun 17, 2025 | 124.72 | 125.20 | 123.15 | 124.29 | 124.29 | 0.15% | 12,955 |
| Jun 16, 2025 | 126.10 | 126.85 | 123.00 | 124.10 | 124.10 | -1.26% | 16,660 |
| Jun 13, 2025 | 121.01 | 126.75 | 121.01 | 125.68 | 125.68 | -0.25% | 25,813 |
| Jun 12, 2025 | 129.00 | 129.00 | 124.65 | 126.00 | 126.00 | -1.58% | 24,719 |
| Jun 11, 2025 | 129.13 | 130.00 | 125.00 | 128.02 | 128.02 | -0.86% | 45,590 |
| Jun 10, 2025 | 131.85 | 131.85 | 125.51 | 129.13 | 129.13 | -1.19% | 29,829 |
| Jun 9, 2025 | 130.20 | 133.20 | 128.00 | 130.69 | 130.69 | -1.67% | 18,327 |
| Jun 6, 2025 | 139.29 | 139.29 | 132.40 | 132.91 | 132.91 | -4.05% | 14,983 |
| Jun 5, 2025 | 144.67 | 146.79 | 136.76 | 138.52 | 138.52 | -3.78% | 21,570 |