Brooks Laboratories Limited (NSE:BROOKS)
India · Delayed Price · Currency is INR 58.78
-0.88 (-1.48%)
Oct 7, 2026, 3:28 PM IST
Brooks Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 61.98 | 62.59 | 58.50 | 58.78 | 58.78 | -1.48% | 79,202 |
| Oct 6, 2026 | 56.34 | 59.66 | 54.30 | 59.66 | 59.66 | 9.99% | 58,724 |
| Oct 5, 2026 | 55.40 | 55.88 | 53.65 | 54.24 | 54.24 | -1.02% | 12,783 |
| Oct 1, 2026 | 55.52 | 57.00 | 52.97 | 54.80 | 54.80 | -1.79% | 34,254 |
| Sep 30, 2026 | 56.80 | 57.61 | 55.02 | 55.80 | 55.80 | -1.26% | 46,499 |
| Sep 29, 2026 | 57.11 | 57.94 | 55.65 | 56.51 | 56.51 | -0.07% | 26,984 |
| Sep 28, 2026 | 58.99 | 59.43 | 56.25 | 56.55 | 56.55 | -4.17% | 58,423 |
| Sep 25, 2026 | 61.08 | 61.10 | 58.15 | 59.01 | 59.01 | -0.66% | 31,872 |
| Sep 24, 2026 | 61.00 | 61.35 | 58.67 | 59.40 | 59.40 | -2.62% | 26,893 |
| Sep 23, 2026 | 60.74 | 62.49 | 59.09 | 61.00 | 61.00 | 3.23% | 78,607 |
| Sep 22, 2026 | 60.00 | 60.55 | 59.01 | 59.09 | 59.09 | - | 24,690 |
| Sep 21, 2026 | 63.80 | 63.80 | 59.00 | 59.09 | 59.09 | -3.97% | 86,961 |
| Sep 18, 2026 | 61.24 | 63.89 | 61.02 | 61.53 | 61.53 | 0.49% | 38,012 |
| Sep 17, 2026 | 62.99 | 62.99 | 58.22 | 61.23 | 61.23 | 0.34% | 27,597 |
| Sep 16, 2026 | 64.49 | 64.70 | 59.13 | 61.02 | 61.02 | -3.28% | 51,525 |
| Sep 15, 2026 | 67.70 | 67.70 | 62.80 | 63.09 | 63.09 | -3.96% | 26,350 |
| Sep 11, 2026 | 64.70 | 69.72 | 63.12 | 65.69 | 65.69 | 2.88% | 101,530 |
| Sep 10, 2026 | 66.00 | 66.00 | 63.10 | 63.85 | 63.85 | 1.37% | 24,314 |
| Sep 9, 2026 | 64.61 | 65.50 | 61.15 | 62.99 | 62.99 | -0.49% | 17,284 |
| Sep 8, 2026 | 69.70 | 69.75 | 61.52 | 63.30 | 63.30 | -6.50% | 64,342 |
| Sep 7, 2026 | 66.70 | 70.80 | 66.60 | 67.70 | 67.70 | 2.47% | 25,779 |
| Sep 4, 2026 | 65.95 | 66.68 | 64.00 | 66.07 | 66.07 | 2.99% | 12,920 |
| Sep 3, 2026 | 65.15 | 65.95 | 64.00 | 64.15 | 64.15 | -1.46% | 24,891 |
| Sep 2, 2026 | 66.00 | 66.10 | 64.00 | 65.10 | 65.10 | -2.06% | 23,544 |
| Sep 1, 2026 | 67.95 | 67.95 | 64.50 | 66.47 | 66.47 | -0.11% | 15,066 |
| Aug 31, 2026 | 69.28 | 71.40 | 66.02 | 66.54 | 66.54 | -3.95% | 31,613 |
| Aug 28, 2026 | 68.50 | 69.28 | 65.36 | 69.28 | 69.28 | 4.99% | 50,162 |
| Aug 27, 2026 | 63.84 | 65.99 | 63.00 | 65.99 | 65.99 | 5.00% | 63,076 |
| Aug 26, 2026 | 61.26 | 63.50 | 61.26 | 62.85 | 62.85 | 1.65% | 7,763 |
| Aug 25, 2026 | 61.65 | 62.00 | 60.56 | 61.83 | 61.83 | 0.24% | 11,626 |
| Aug 24, 2026 | 60.10 | 61.89 | 60.10 | 61.68 | 61.68 | 2.80% | 7,625 |
| Aug 21, 2026 | 59.10 | 60.99 | 59.00 | 60.00 | 60.00 | -0.50% | 18,992 |
| Aug 20, 2026 | 61.20 | 61.20 | 59.25 | 60.30 | 60.30 | 2.06% | 7,481 |
| Aug 19, 2026 | 60.00 | 61.00 | 58.75 | 59.08 | 59.08 | 0.24% | 16,196 |
| Aug 18, 2026 | 58.80 | 61.00 | 58.50 | 58.94 | 58.94 | -2.84% | 22,575 |
| Aug 17, 2026 | 62.40 | 62.40 | 59.61 | 60.66 | 60.66 | -2.80% | 24,876 |
| Aug 14, 2026 | 63.02 | 64.90 | 62.32 | 62.41 | 62.41 | -4.86% | 34,218 |
| Aug 13, 2026 | 62.50 | 65.60 | 62.50 | 65.60 | 65.60 | 4.99% | 26,904 |
| Aug 12, 2026 | 61.00 | 62.48 | 60.64 | 62.48 | 62.48 | 4.99% | 63,114 |
| Aug 11, 2026 | 61.89 | 61.89 | 59.00 | 59.51 | 59.51 | -0.65% | 10,923 |
| Aug 10, 2026 | 61.00 | 61.00 | 59.81 | 59.90 | 59.90 | -0.18% | 14,507 |
| Aug 7, 2026 | 59.30 | 60.06 | 59.26 | 60.01 | 60.01 | -0.07% | 14,886 |
| Aug 6, 2026 | 61.95 | 61.95 | 60.00 | 60.05 | 60.05 | -0.40% | 27,618 |
| Aug 5, 2026 | 60.99 | 61.80 | 59.50 | 60.29 | 60.29 | -0.82% | 30,001 |
| Aug 4, 2026 | 61.60 | 62.00 | 60.15 | 60.79 | 60.79 | -0.77% | 12,417 |
| Aug 3, 2026 | 61.16 | 62.40 | 61.00 | 61.26 | 61.26 | 0.46% | 8,073 |
| Jul 31, 2026 | 61.45 | 61.45 | 58.55 | 60.98 | 60.98 | 2.30% | 11,618 |
| Jul 30, 2026 | 60.89 | 61.63 | 57.50 | 59.61 | 59.61 | -0.45% | 21,976 |
| Jul 29, 2026 | 62.75 | 62.90 | 59.65 | 59.88 | 59.88 | -4.57% | 55,756 |
| Jul 28, 2026 | 63.70 | 65.00 | 61.22 | 62.75 | 62.75 | -1.88% | 7,486 |