Skip to main content
logo
Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India flag India · Delayed Price · Currency is INR
132.50
-0.08 (-0.06%)
Aug 8, 2025, 3:29 PM IST

Bombay Super Hybrid Seeds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025136.35136.77131.90132.58132.58-1.60%11,799
Aug 6, 2025137.70137.70133.20134.74134.740.66%12,550
Aug 5, 2025135.18137.05133.21133.85133.85-0.98%15,588
Aug 4, 2025131.70138.89131.70135.18135.18-0.18%6,435
Aug 1, 2025139.00139.00135.00135.43135.430.27%7,282
Jul 31, 2025135.01138.95135.01135.07135.07-3.26%10,477
Jul 30, 2025139.00143.09135.00139.62139.62-0.15%37,405
Jul 29, 2025138.00143.10130.01139.83139.834.52%41,677
Jul 28, 2025135.00136.90130.60133.78133.78-1.58%7,565
Jul 25, 2025140.90140.90134.00135.93135.93-2.41%8,825
Jul 24, 2025135.30140.49135.30139.29139.291.71%15,816
Jul 23, 2025139.00139.00136.20136.95136.950.12%8,961
Jul 22, 2025138.42140.54136.11136.78136.78-1.18%6,165
Jul 21, 2025137.95141.80137.69138.42138.420.34%30,216
Jul 18, 2025139.28139.34136.52137.95137.95-0.46%16,889
Jul 17, 2025140.80141.00138.00138.59138.59-0.15%11,452
Jul 16, 2025138.45139.80136.01138.80138.801.45%17,183
Jul 15, 2025137.15139.71135.17136.81136.81-0.45%19,008
Jul 14, 2025141.00141.00136.96137.43137.43-0.19%12,950
Jul 11, 2025139.13139.54136.35137.69137.69-0.38%10,298
Jul 10, 2025141.69141.69137.00138.22138.22-1.48%10,273
Jul 9, 2025141.00141.68139.30140.30140.30-0.42%11,934
Jul 8, 2025142.88143.16139.65140.89140.89-0.73%28,890
Jul 7, 2025144.50144.50141.76141.92141.920.11%26,347
Jul 4, 2025142.99143.61141.21141.76141.760.69%30,252
Jul 3, 2025143.95143.95140.05140.79140.79-0.05%28,508
Jul 2, 2025141.17144.69140.14140.86140.86-0.82%33,920
Jul 1, 2025145.95145.95141.00142.03142.03-0.20%47,783
Jun 30, 2025146.00146.00140.35142.32142.32-0.90%96,692
Jun 27, 2025140.28146.89140.28143.61143.612.37%181,998
Jun 26, 2025142.00147.00138.17140.28140.28-0.91%46,925
Jun 25, 2025135.50142.50135.50141.57141.573.42%41,598
Jun 24, 2025135.50138.87135.50136.89136.891.25%24,580
Jun 23, 2025135.55136.16133.22135.20135.20-1.17%20,306
Jun 20, 2025132.00139.85132.00136.80136.804.20%43,553
Jun 19, 2025136.33140.45129.99131.28131.28-4.18%80,753
Jun 18, 2025142.70144.48136.21137.01137.01-2.59%96,806
Jun 17, 2025140.00144.80138.10140.65140.650.80%153,320
Jun 16, 2025136.48140.99135.27139.53139.531.73%91,923
Jun 13, 2025140.98141.48135.94137.16137.16-1.92%119,119
Jun 12, 2025141.82144.50138.60139.84139.84-1.40%101,171
Jun 11, 2025139.02143.85138.38141.82141.821.36%198,113
Jun 10, 2025139.20142.81138.25139.92139.921.08%131,899
Jun 9, 2025139.85143.29137.25138.43138.430.98%73,119
Jun 6, 2025137.40140.09135.10137.09137.090.60%29,415
Jun 5, 2025138.67138.67135.01136.27136.27-0.33%30,146
Jun 4, 2025135.00139.70134.01136.72136.721.08%82,313
Jun 3, 2025138.95140.00132.15135.26135.26-1.66%93,200
Jun 2, 2025136.71142.00135.02137.55137.551.12%93,431
May 30, 2025133.91136.84132.60136.03136.032.20%78,811