Bombay Super Hybrid Seeds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	95.10	96.76	91.06	93.01	93.01	-2.17%	6,409
Jan 22, 2026	89.10	99.98	89.10	95.07	95.07	2.60%	16,308
Jan 21, 2026	92.10	95.90	92.00	92.66	92.66	-2.64%	16,979
Jan 20, 2026	95.30	97.35	95.00	95.17	95.17	-2.66%	15,188
Jan 19, 2026	98.14	99.50	96.51	97.77	97.77	-0.38%	9,023
Jan 16, 2026	99.50	101.31	97.06	98.14	98.14	-1.43%	14,445
Jan 14, 2026	99.37	101.82	99.37	99.56	99.56	0.19%	7,519
Jan 13, 2026	99.05	102.49	99.00	99.37	99.37	-0.48%	10,780
Jan 12, 2026	101.00	103.64	99.10	99.85	99.85	0.08%	12,930
Jan 9, 2026	101.60	103.00	98.65	99.77	99.77	-3.41%	14,864
Jan 8, 2026	103.70	105.44	103.09	103.29	103.29	-1.36%	7,930
Jan 7, 2026	103.65	106.26	103.65	104.71	104.71	0.18%	12,248
Jan 6, 2026	102.56	106.99	102.56	104.52	104.52	0.16%	10,677
Jan 5, 2026	104.20	108.28	104.00	104.35	104.35	-2.54%	23,246
Jan 2, 2026	106.30	108.49	104.22	107.07	107.07	1.19%	20,121
Jan 1, 2026	105.70	109.19	103.32	105.81	105.81	0.54%	37,586
Dec 31, 2025	105.00	108.71	103.00	105.24	105.24	-0.41%	29,245
Dec 30, 2025	105.40	107.38	103.54	105.67	105.67	1.17%	27,433
Dec 29, 2025	110.58	110.95	102.69	104.45	104.45	-5.54%	56,467
Dec 26, 2025	115.90	119.40	108.15	110.58	110.58	-2.66%	219,767
Dec 24, 2025	108.00	117.50	103.60	113.60	113.60	13.46%	962,713
Dec 23, 2025	103.90	103.90	99.90	100.12	100.12	-2.45%	10,746
Dec 22, 2025	101.00	105.99	99.92	102.63	102.63	2.05%	17,574
Dec 19, 2025	99.60	101.97	99.37	100.57	100.57	1.29%	4,245
Dec 18, 2025	102.50	102.50	99.00	99.29	99.29	-2.66%	6,472
Dec 17, 2025	102.05	104.39	101.40	102.00	102.00	-0.05%	6,659
Dec 16, 2025	101.80	105.80	98.58	102.05	102.05	1.16%	8,164
Dec 15, 2025	103.30	104.84	99.31	100.88	100.88	2.55%	16,994
Dec 12, 2025	99.69	103.17	97.70	98.37	98.37	1.04%	16,391
Dec 11, 2025	98.88	99.31	97.00	97.36	97.36	-0.21%	8,869
Dec 10, 2025	97.39	102.49	96.12	97.56	97.56	0.67%	21,017
Dec 9, 2025	98.13	98.13	94.15	96.91	96.91	-1.24%	18,388
Dec 8, 2025	101.00	102.06	95.00	98.13	98.13	-3.77%	38,085
Dec 5, 2025	104.59	104.59	101.05	101.97	101.97	-2.51%	8,914
Dec 4, 2025	106.70	106.70	104.05	104.59	104.59	-0.96%	9,724
Dec 3, 2025	102.50	108.00	102.41	105.60	105.60	1.54%	15,699
Dec 2, 2025	104.98	105.00	101.58	104.00	104.00	-0.43%	10,940
Dec 1, 2025	105.50	107.59	101.61	104.45	104.45	-0.60%	32,219
Nov 28, 2025	107.09	107.64	104.00	105.08	105.08	-1.41%	20,014
Nov 27, 2025	109.31	110.05	105.82	106.58	106.58	-3.33%	19,468
Nov 26, 2025	109.19	113.49	105.90	110.25	110.25	0.97%	26,813
Nov 25, 2025	111.81	111.81	107.81	109.19	109.19	-2.83%	11,014
Nov 24, 2025	111.24	114.00	111.03	112.37	112.37	1.02%	10,960
Nov 21, 2025	114.00	116.03	110.00	111.24	111.24	-1.95%	9,091
Nov 20, 2025	114.11	114.70	112.00	113.45	113.45	-0.58%	5,402
Nov 19, 2025	113.74	115.88	113.50	114.11	114.11	0.33%	6,307
Nov 18, 2025	116.00	116.90	111.95	113.74	113.74	-2.13%	17,197
Nov 17, 2025	116.50	120.00	116.00	116.22	116.22	-0.80%	14,377
Nov 14, 2025	117.60	117.60	115.86	117.16	117.16	-0.08%	17,888
Nov 13, 2025	118.50	119.59	115.84	117.25	117.25	-0.49%	18,942