Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India · Delayed Price · Currency is INR 88.00
-0.31 (-0.35%)
Jul 9, 2026, 3:29 PM IST
Bombay Super Hybrid Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 91.25 | 91.25 | 87.55 | 88.00 | 88.00 | -0.35% | 2,860 |
| Jul 8, 2026 | 91.20 | 91.20 | 88.00 | 88.31 | 88.31 | -2.33% | 1,991 |
| Jul 7, 2026 | 91.00 | 91.00 | 88.30 | 90.42 | 90.42 | -1.41% | 3,703 |
| Jul 6, 2026 | 87.00 | 92.00 | 87.00 | 91.71 | 91.71 | 1.35% | 12,031 |
| Jul 3, 2026 | 90.20 | 91.30 | 88.50 | 90.49 | 90.49 | 1.16% | 4,162 |
| Jul 2, 2026 | 89.90 | 89.90 | 88.00 | 89.45 | 89.45 | 1.36% | 2,962 |
| Jul 1, 2026 | 92.30 | 92.30 | 86.26 | 88.25 | 88.25 | -2.81% | 18,853 |
| Jun 30, 2026 | 92.00 | 92.95 | 90.10 | 90.80 | 90.80 | -1.56% | 2,095 |
| Jun 29, 2026 | 91.40 | 93.00 | 90.10 | 92.24 | 92.24 | 0.92% | 4,125 |
| Jun 25, 2026 | 91.10 | 93.50 | 91.10 | 91.40 | 91.40 | -0.51% | 5,328 |
| Jun 24, 2026 | 92.10 | 93.00 | 90.00 | 91.87 | 91.87 | 0.47% | 5,657 |
| Jun 23, 2026 | 92.95 | 93.10 | 91.00 | 91.44 | 91.44 | -1.12% | 4,594 |
| Jun 22, 2026 | 91.40 | 93.40 | 91.40 | 92.48 | 92.48 | 2.68% | 2,596 |
| Jun 19, 2026 | 93.40 | 93.40 | 90.00 | 90.07 | 90.07 | -2.33% | 11,083 |
| Jun 18, 2026 | 93.80 | 93.80 | 91.25 | 92.22 | 92.22 | -0.29% | 3,661 |
| Jun 17, 2026 | 94.00 | 94.00 | 91.30 | 92.49 | 92.49 | 0.16% | 6,366 |
| Jun 16, 2026 | 94.90 | 94.90 | 91.40 | 92.34 | 92.34 | -1.53% | 3,565 |
| Jun 15, 2026 | 93.74 | 95.00 | 92.80 | 93.77 | 93.77 | 0.03% | 3,434 |
| Jun 12, 2026 | 94.40 | 95.50 | 90.00 | 93.74 | 93.74 | -0.70% | 4,639 |
| Jun 11, 2026 | 95.50 | 95.50 | 89.31 | 94.40 | 94.40 | 0.41% | 5,093 |
| Jun 10, 2026 | 96.00 | 96.75 | 93.05 | 94.01 | 94.01 | -2.07% | 3,113 |
| Jun 9, 2026 | 94.49 | 96.00 | 92.50 | 96.00 | 96.00 | 2.11% | 1,063 |
| Jun 8, 2026 | 97.00 | 97.00 | 94.00 | 94.02 | 94.02 | -2.67% | 3,173 |
| Jun 5, 2026 | 94.13 | 97.00 | 93.00 | 96.60 | 96.60 | 2.11% | 2,341 |
| Jun 4, 2026 | 97.00 | 98.00 | 94.00 | 94.60 | 94.60 | 0.72% | 2,428 |
| Jun 3, 2026 | 97.30 | 98.76 | 93.10 | 93.92 | 93.92 | -3.47% | 6,703 |
| Jun 2, 2026 | 96.00 | 97.40 | 95.50 | 97.30 | 97.30 | 2.41% | 2,819 |
| Jun 1, 2026 | 98.80 | 98.80 | 95.00 | 95.01 | 95.01 | -0.82% | 3,259 |
| May 29, 2026 | 93.00 | 98.80 | 93.00 | 95.80 | 95.80 | -1.77% | 4,154 |
| May 27, 2026 | 93.00 | 99.00 | 93.00 | 97.53 | 97.53 | 3.28% | 2,550 |
| May 26, 2026 | 96.83 | 98.00 | 93.00 | 94.43 | 94.43 | -1.99% | 7,340 |
| May 25, 2026 | 96.54 | 100.00 | 94.05 | 96.35 | 96.35 | -0.69% | 7,094 |
| May 22, 2026 | 99.50 | 99.50 | 97.00 | 97.02 | 97.02 | -0.80% | 2,463 |
| May 21, 2026 | 97.15 | 99.00 | 97.15 | 97.80 | 97.80 | -0.85% | 3,354 |
| May 20, 2026 | 97.00 | 100.00 | 97.00 | 98.64 | 98.64 | -0.65% | 4,854 |
| May 19, 2026 | 97.07 | 101.00 | 96.00 | 99.29 | 99.29 | 2.80% | 15,031 |
| May 18, 2026 | 97.12 | 97.95 | 94.40 | 96.59 | 96.59 | -0.55% | 5,309 |
| May 15, 2026 | 99.31 | 99.31 | 94.30 | 97.12 | 97.12 | 0.31% | 8,114 |
| May 14, 2026 | 93.99 | 98.79 | 93.99 | 96.82 | 96.82 | 2.35% | 14,468 |
| May 13, 2026 | 94.95 | 95.16 | 93.01 | 94.60 | 94.60 | 2.60% | 8,463 |
| May 12, 2026 | 97.06 | 97.06 | 90.37 | 92.20 | 92.20 | -5.66% | 35,315 |
| May 11, 2026 | 98.91 | 99.58 | 97.06 | 97.73 | 97.73 | -0.70% | 7,681 |
| May 8, 2026 | 99.50 | 99.50 | 97.82 | 98.42 | 98.42 | 0.26% | 14,468 |
| May 7, 2026 | 98.15 | 99.59 | 96.61 | 98.16 | 98.16 | 0.01% | 18,100 |
| May 6, 2026 | 97.50 | 101.79 | 97.50 | 98.15 | 98.15 | -0.15% | 15,578 |
| May 5, 2026 | 97.00 | 99.99 | 97.00 | 98.30 | 98.30 | -0.62% | 11,499 |
| May 4, 2026 | 98.95 | 100.87 | 98.02 | 98.91 | 98.91 | 0.47% | 11,607 |
| Apr 30, 2026 | 98.99 | 100.00 | 98.00 | 98.45 | 98.45 | 0.04% | 8,903 |
| Apr 29, 2026 | 102.99 | 102.99 | 97.20 | 98.41 | 98.41 | -0.53% | 10,908 |
| Apr 28, 2026 | 100.60 | 101.00 | 96.65 | 98.93 | 98.93 | -1.38% | 18,988 |