Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India · Delayed Price · Currency is INR 87.07
-1.00 (-1.14%)
Aug 21, 2026, 3:28 PM IST
Bombay Super Hybrid Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 89.00 | 91.60 | 85.00 | 87.07 | 87.07 | -1.14% | 5,903 |
| Aug 20, 2026 | 88.70 | 89.50 | 86.85 | 88.07 | 88.07 | -0.73% | 4,906 |
| Aug 19, 2026 | 87.95 | 91.98 | 87.77 | 88.72 | 88.72 | 0.88% | 10,820 |
| Aug 18, 2026 | 86.50 | 89.99 | 86.50 | 87.95 | 87.95 | -0.79% | 3,585 |
| Aug 17, 2026 | 87.00 | 91.00 | 87.00 | 88.65 | 88.65 | -0.34% | 5,225 |
| Aug 14, 2026 | 91.00 | 91.00 | 87.30 | 88.95 | 88.95 | -2.25% | 21,088 |
| Aug 13, 2026 | 90.90 | 92.00 | 89.50 | 91.00 | 91.00 | 0.54% | 3,342 |
| Aug 12, 2026 | 87.90 | 92.60 | 87.51 | 90.51 | 90.51 | 2.46% | 12,944 |
| Aug 11, 2026 | 89.98 | 89.98 | 85.77 | 88.34 | 88.34 | -2.15% | 10,471 |
| Aug 10, 2026 | 91.80 | 91.80 | 88.00 | 90.28 | 90.28 | -0.79% | 9,491 |
| Aug 7, 2026 | 86.67 | 91.00 | 86.50 | 91.00 | 91.00 | 5.00% | 25,612 |
| Aug 6, 2026 | 88.23 | 88.93 | 86.00 | 86.67 | 86.67 | -1.10% | 1,676 |
| Aug 5, 2026 | 87.90 | 90.00 | 87.56 | 87.63 | 87.63 | 0.22% | 3,266 |
| Aug 4, 2026 | 86.86 | 88.00 | 86.00 | 87.44 | 87.44 | 1.67% | 3,806 |
| Aug 3, 2026 | 86.00 | 88.55 | 85.35 | 86.00 | 86.00 | 1.18% | 4,759 |
| Jul 31, 2026 | 87.60 | 87.60 | 84.00 | 85.00 | 85.00 | -2.09% | 3,697 |
| Jul 30, 2026 | 87.00 | 87.90 | 84.00 | 86.81 | 86.81 | 0.18% | 5,582 |
| Jul 29, 2026 | 86.45 | 88.00 | 85.60 | 86.65 | 86.65 | 0.23% | 3,793 |
| Jul 28, 2026 | 85.69 | 86.50 | 84.23 | 86.45 | 86.45 | 0.38% | 5,491 |
| Jul 27, 2026 | 87.00 | 87.00 | 84.80 | 86.12 | 86.12 | -1.01% | 2,479 |
| Jul 24, 2026 | 87.50 | 87.50 | 85.00 | 87.00 | 87.00 | -0.68% | 746 |
| Jul 23, 2026 | 87.52 | 89.00 | 85.00 | 87.60 | 87.60 | 0.59% | 5,578 |
| Jul 22, 2026 | 86.75 | 88.74 | 85.05 | 87.09 | 87.09 | 0.39% | 4,664 |
| Jul 21, 2026 | 89.30 | 89.30 | 85.00 | 86.75 | 86.75 | 0.27% | 3,886 |
| Jul 20, 2026 | 89.20 | 89.20 | 86.15 | 86.52 | 86.52 | -2.79% | 3,622 |
| Jul 17, 2026 | 85.71 | 89.00 | 85.71 | 89.00 | 89.00 | 1.75% | 2,614 |
| Jul 16, 2026 | 87.05 | 88.60 | 83.11 | 87.47 | 87.47 | -0.01% | 7,405 |
| Jul 15, 2026 | 89.00 | 89.50 | 86.10 | 87.48 | 87.48 | 0.84% | 1,667 |
| Jul 14, 2026 | 89.68 | 89.68 | 86.00 | 86.75 | 86.75 | 0.12% | 1,242 |
| Jul 13, 2026 | 90.00 | 90.00 | 86.00 | 86.65 | 86.65 | -0.81% | 6,339 |
| Jul 10, 2026 | 90.00 | 90.10 | 87.00 | 87.36 | 87.36 | -0.73% | 2,326 |
| Jul 9, 2026 | 91.25 | 91.25 | 87.55 | 88.00 | 88.00 | -0.35% | 2,860 |
| Jul 8, 2026 | 91.20 | 91.20 | 88.00 | 88.31 | 88.31 | -2.33% | 1,991 |
| Jul 7, 2026 | 91.00 | 91.00 | 88.30 | 90.42 | 90.42 | -1.41% | 3,703 |
| Jul 6, 2026 | 87.00 | 92.00 | 87.00 | 91.71 | 91.71 | 1.35% | 12,031 |
| Jul 3, 2026 | 90.20 | 91.30 | 88.50 | 90.49 | 90.49 | 1.16% | 4,162 |
| Jul 2, 2026 | 89.90 | 89.90 | 88.00 | 89.45 | 89.45 | 1.36% | 2,962 |
| Jul 1, 2026 | 92.30 | 92.30 | 86.26 | 88.25 | 88.25 | -2.81% | 18,853 |
| Jun 30, 2026 | 92.00 | 92.95 | 90.10 | 90.80 | 90.80 | -1.56% | 2,095 |
| Jun 29, 2026 | 91.40 | 93.00 | 90.10 | 92.24 | 92.24 | 0.92% | 4,125 |
| Jun 25, 2026 | 91.10 | 93.50 | 91.10 | 91.40 | 91.40 | -0.51% | 5,328 |
| Jun 24, 2026 | 92.10 | 93.00 | 90.00 | 91.87 | 91.87 | 0.47% | 5,657 |
| Jun 23, 2026 | 92.95 | 93.10 | 91.00 | 91.44 | 91.44 | -1.12% | 4,594 |
| Jun 22, 2026 | 91.40 | 93.40 | 91.40 | 92.48 | 92.48 | 2.68% | 2,596 |
| Jun 19, 2026 | 93.40 | 93.40 | 90.00 | 90.07 | 90.07 | -2.33% | 11,083 |
| Jun 18, 2026 | 93.80 | 93.80 | 91.25 | 92.22 | 92.22 | -0.29% | 3,661 |
| Jun 17, 2026 | 94.00 | 94.00 | 91.30 | 92.49 | 92.49 | 0.16% | 6,366 |
| Jun 16, 2026 | 94.90 | 94.90 | 91.40 | 92.34 | 92.34 | -1.53% | 3,565 |
| Jun 15, 2026 | 93.74 | 95.00 | 92.80 | 93.77 | 93.77 | 0.03% | 3,434 |
| Jun 12, 2026 | 94.40 | 95.50 | 90.00 | 93.74 | 93.74 | -0.70% | 4,639 |