Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India · Delayed Price · Currency is INR 91.35
+0.85 (0.94%)
Nov 11, 2026, 1:24 PM IST
Bombay Super Hybrid Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 91.40 | 92.00 | 89.00 | 91.35 | 91.35 | 0.94% | 2,437 |
| Nov 9, 2026 | 90.62 | 91.90 | 89.10 | 90.50 | 90.50 | -0.13% | 3,038 |
| Nov 8, 2026 | 94.95 | 94.95 | 89.00 | 90.62 | 90.62 | -0.20% | 4,585 |
| Nov 6, 2026 | 84.05 | 92.45 | 84.05 | 90.80 | 90.80 | 6.24% | 20,151 |
| Nov 5, 2026 | 85.00 | 87.00 | 85.00 | 85.47 | 85.47 | 1.57% | 3,117 |
| Nov 4, 2026 | 83.56 | 85.69 | 83.56 | 84.15 | 84.15 | -1.31% | 2,364 |
| Nov 3, 2026 | 84.65 | 86.29 | 83.11 | 85.27 | 85.27 | 2.60% | 1,960 |
| Nov 2, 2026 | 83.18 | 87.49 | 82.15 | 83.11 | 83.11 | -0.08% | 5,112 |
| Oct 30, 2026 | 85.90 | 85.90 | 81.90 | 83.18 | 83.18 | -1.90% | 5,302 |
| Oct 29, 2026 | 83.05 | 87.74 | 83.00 | 84.79 | 84.79 | 1.34% | 7,898 |
| Oct 28, 2026 | 85.60 | 87.90 | 83.01 | 83.67 | 83.67 | 0.14% | 5,617 |
| Oct 27, 2026 | 86.80 | 86.80 | 83.50 | 83.55 | 83.55 | -0.56% | 1,226 |
| Oct 26, 2026 | 84.00 | 86.00 | 82.59 | 84.02 | 84.02 | 0.59% | 7,248 |
| Oct 23, 2026 | 89.00 | 92.69 | 82.01 | 83.53 | 83.53 | -5.19% | 6,776 |
| Oct 22, 2026 | 89.00 | 93.70 | 86.50 | 88.10 | 88.10 | -0.11% | 5,407 |
| Oct 21, 2026 | 95.12 | 95.12 | 86.35 | 88.20 | 88.20 | -7.28% | 16,529 |
| Oct 19, 2026 | 99.45 | 102.20 | 93.10 | 95.12 | 95.12 | 0.14% | 32,865 |
| Oct 16, 2026 | 97.40 | 98.69 | 91.85 | 94.99 | 94.99 | -6.69% | 33,846 |
| Oct 15, 2026 | 99.00 | 103.00 | 96.50 | 101.80 | 101.80 | 6.69% | 105,510 |
| Oct 14, 2026 | 92.20 | 97.00 | 90.10 | 95.42 | 95.42 | 5.00% | 42,227 |
| Oct 13, 2026 | 89.50 | 91.80 | 88.20 | 90.88 | 90.88 | 1.53% | 8,758 |
| Oct 12, 2026 | 83.58 | 91.68 | 83.12 | 89.51 | 89.51 | 7.09% | 13,459 |
| Oct 9, 2026 | 83.95 | 84.30 | 79.20 | 83.58 | 83.58 | 6.66% | 13,998 |
| Oct 8, 2026 | 77.10 | 81.90 | 75.56 | 78.36 | 78.36 | 0.14% | 11,035 |
| Oct 7, 2026 | 80.10 | 81.70 | 78.00 | 78.25 | 78.25 | -2.31% | 7,320 |
| Oct 6, 2026 | 83.10 | 83.40 | 79.90 | 80.10 | 80.10 | -3.58% | 12,928 |
| Oct 5, 2026 | 84.78 | 84.80 | 81.00 | 83.07 | 83.07 | -1.05% | 4,676 |
| Oct 1, 2026 | 86.10 | 86.10 | 83.00 | 83.95 | 83.95 | -2.50% | 2,741 |
| Sep 30, 2026 | 85.80 | 86.75 | 83.50 | 86.10 | 86.10 | 0.23% | 3,551 |
| Sep 29, 2026 | 84.99 | 88.13 | 81.53 | 85.90 | 85.90 | 1.07% | 13,135 |
| Sep 28, 2026 | 86.90 | 86.90 | 84.20 | 84.99 | 84.99 | -2.20% | 3,780 |
| Sep 25, 2026 | 85.00 | 88.00 | 85.00 | 86.90 | 86.90 | -0.30% | 1,808 |
| Sep 24, 2026 | 86.64 | 87.80 | 85.21 | 87.16 | 87.16 | 1.86% | 2,701 |
| Sep 23, 2026 | 87.70 | 87.70 | 84.90 | 85.57 | 85.57 | -0.08% | 5,188 |
| Sep 22, 2026 | 86.10 | 88.00 | 85.30 | 85.64 | 85.64 | 0.84% | 4,737 |
| Sep 21, 2026 | 89.90 | 89.90 | 83.35 | 84.93 | 84.93 | -3.35% | 6,448 |
| Sep 18, 2026 | 89.25 | 93.00 | 86.20 | 87.87 | 87.87 | -0.43% | 3,480 |
| Sep 17, 2026 | 84.36 | 91.80 | 83.78 | 88.25 | 88.25 | 4.09% | 5,728 |
| Sep 16, 2026 | 85.00 | 88.00 | 84.46 | 84.78 | 84.78 | -0.75% | 11,809 |
| Sep 15, 2026 | 89.99 | 89.99 | 83.40 | 85.42 | 85.42 | -3.81% | 3,443 |
| Sep 11, 2026 | 89.90 | 93.50 | 85.41 | 88.80 | 88.80 | -0.05% | 17,879 |
| Sep 10, 2026 | 90.80 | 90.90 | 87.00 | 88.84 | 88.84 | -0.65% | 3,781 |
| Sep 9, 2026 | 91.17 | 93.00 | 89.10 | 89.42 | 89.42 | -1.92% | 3,534 |
| Sep 8, 2026 | 93.00 | 93.00 | 89.00 | 91.17 | 91.17 | -1.45% | 8,027 |
| Sep 7, 2026 | 91.48 | 93.90 | 90.00 | 92.51 | 92.51 | 1.13% | 16,733 |
| Sep 4, 2026 | 89.46 | 94.20 | 88.50 | 91.48 | 91.48 | 2.26% | 15,418 |
| Sep 3, 2026 | 91.80 | 91.80 | 89.00 | 89.46 | 89.46 | -0.50% | 10,598 |
| Sep 2, 2026 | 89.03 | 90.89 | 89.03 | 89.91 | 89.91 | 0.99% | 3,027 |
| Sep 1, 2026 | 90.00 | 91.90 | 89.00 | 89.03 | 89.03 | -1.06% | 6,266 |
| Aug 31, 2026 | 91.00 | 93.00 | 88.10 | 89.98 | 89.98 | -2.04% | 9,323 |