Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India · Delayed Price · Currency is INR 88.20
-6.92 (-7.28%)
Oct 21, 2026, 3:29 PM IST
Bombay Super Hybrid Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 95.12 | 95.12 | 86.35 | 88.20 | 88.20 | -7.28% | 16,649 |
| Oct 19, 2026 | 99.45 | 102.20 | 93.10 | 95.12 | 95.12 | 0.14% | 32,865 |
| Oct 16, 2026 | 97.40 | 98.69 | 91.85 | 94.99 | 94.99 | -6.69% | 33,846 |
| Oct 15, 2026 | 99.00 | 103.00 | 96.50 | 101.80 | 101.80 | 6.69% | 105,510 |
| Oct 14, 2026 | 92.20 | 97.00 | 90.10 | 95.42 | 95.42 | 5.00% | 42,227 |
| Oct 13, 2026 | 89.50 | 91.80 | 88.20 | 90.88 | 90.88 | 1.53% | 8,758 |
| Oct 12, 2026 | 83.58 | 91.68 | 83.12 | 89.51 | 89.51 | 7.09% | 13,459 |
| Oct 9, 2026 | 83.95 | 84.30 | 79.20 | 83.58 | 83.58 | 6.66% | 13,998 |
| Oct 8, 2026 | 77.10 | 81.90 | 75.56 | 78.36 | 78.36 | 0.14% | 11,035 |
| Oct 7, 2026 | 80.10 | 81.70 | 78.00 | 78.25 | 78.25 | -2.31% | 7,320 |
| Oct 6, 2026 | 83.10 | 83.40 | 79.90 | 80.10 | 80.10 | -3.58% | 12,928 |
| Oct 5, 2026 | 84.78 | 84.80 | 81.00 | 83.07 | 83.07 | -1.05% | 4,676 |
| Oct 1, 2026 | 86.10 | 86.10 | 83.00 | 83.95 | 83.95 | -2.50% | 2,741 |
| Sep 30, 2026 | 85.80 | 86.75 | 83.50 | 86.10 | 86.10 | 0.23% | 3,551 |
| Sep 29, 2026 | 84.99 | 88.13 | 81.53 | 85.90 | 85.90 | 1.07% | 13,135 |
| Sep 28, 2026 | 86.90 | 86.90 | 84.20 | 84.99 | 84.99 | -2.20% | 3,780 |
| Sep 25, 2026 | 85.00 | 88.00 | 85.00 | 86.90 | 86.90 | -0.30% | 1,808 |
| Sep 24, 2026 | 86.64 | 87.80 | 85.21 | 87.16 | 87.16 | 1.86% | 2,701 |
| Sep 23, 2026 | 87.70 | 87.70 | 84.90 | 85.57 | 85.57 | -0.08% | 5,188 |
| Sep 22, 2026 | 86.10 | 88.00 | 85.30 | 85.64 | 85.64 | 0.84% | 4,737 |
| Sep 21, 2026 | 89.90 | 89.90 | 83.35 | 84.93 | 84.93 | -3.35% | 6,448 |
| Sep 18, 2026 | 89.25 | 93.00 | 86.20 | 87.87 | 87.87 | -0.43% | 3,480 |
| Sep 17, 2026 | 84.36 | 91.80 | 83.78 | 88.25 | 88.25 | 4.09% | 5,728 |
| Sep 16, 2026 | 85.00 | 88.00 | 84.46 | 84.78 | 84.78 | -0.75% | 11,809 |
| Sep 15, 2026 | 89.99 | 89.99 | 83.40 | 85.42 | 85.42 | -3.81% | 3,443 |
| Sep 11, 2026 | 89.90 | 93.50 | 85.41 | 88.80 | 88.80 | -0.05% | 17,879 |
| Sep 10, 2026 | 90.80 | 90.90 | 87.00 | 88.84 | 88.84 | -0.65% | 3,781 |
| Sep 9, 2026 | 91.17 | 93.00 | 89.10 | 89.42 | 89.42 | -1.92% | 3,534 |
| Sep 8, 2026 | 93.00 | 93.00 | 89.00 | 91.17 | 91.17 | -1.45% | 8,027 |
| Sep 7, 2026 | 91.48 | 93.90 | 90.00 | 92.51 | 92.51 | 1.13% | 16,733 |
| Sep 4, 2026 | 89.46 | 94.20 | 88.50 | 91.48 | 91.48 | 2.26% | 15,418 |
| Sep 3, 2026 | 91.80 | 91.80 | 89.00 | 89.46 | 89.46 | -0.50% | 10,598 |
| Sep 2, 2026 | 89.03 | 90.89 | 89.03 | 89.91 | 89.91 | 0.99% | 3,027 |
| Sep 1, 2026 | 90.00 | 91.90 | 89.00 | 89.03 | 89.03 | -1.06% | 6,266 |
| Aug 31, 2026 | 91.00 | 93.00 | 88.10 | 89.98 | 89.98 | -2.04% | 9,323 |
| Aug 28, 2026 | 90.00 | 92.61 | 90.00 | 91.85 | 91.85 | 3.11% | 8,443 |
| Aug 27, 2026 | 90.60 | 91.00 | 88.00 | 89.08 | 89.08 | -0.89% | 5,768 |
| Aug 26, 2026 | 87.20 | 90.10 | 87.20 | 89.88 | 89.88 | 1.44% | 3,407 |
| Aug 25, 2026 | 88.70 | 89.19 | 86.00 | 88.60 | 88.60 | 0.87% | 3,089 |
| Aug 24, 2026 | 89.70 | 89.75 | 87.00 | 87.84 | 87.84 | 0.88% | 3,500 |
| Aug 21, 2026 | 89.00 | 91.60 | 85.00 | 87.07 | 87.07 | -1.14% | 5,903 |
| Aug 20, 2026 | 88.70 | 89.50 | 86.85 | 88.07 | 88.07 | -0.73% | 4,906 |
| Aug 19, 2026 | 87.95 | 91.98 | 87.77 | 88.72 | 88.72 | 0.88% | 10,820 |
| Aug 18, 2026 | 86.50 | 89.99 | 86.50 | 87.95 | 87.95 | -0.79% | 3,585 |
| Aug 17, 2026 | 87.00 | 91.00 | 87.00 | 88.65 | 88.65 | -0.34% | 5,225 |
| Aug 14, 2026 | 91.00 | 91.00 | 87.30 | 88.95 | 88.95 | -2.25% | 21,088 |
| Aug 13, 2026 | 90.90 | 92.00 | 89.50 | 91.00 | 91.00 | 0.54% | 3,342 |
| Aug 12, 2026 | 87.90 | 92.60 | 87.51 | 90.51 | 90.51 | 2.46% | 12,944 |
| Aug 11, 2026 | 89.98 | 89.98 | 85.77 | 88.34 | 88.34 | -2.15% | 10,471 |
| Aug 10, 2026 | 91.80 | 91.80 | 88.00 | 90.28 | 90.28 | -0.79% | 9,491 |