Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India · Delayed Price · Currency is INR 92.00
-0.49 (-0.53%)
Jun 18, 2026, 9:34 AM IST
Bombay Super Hybrid Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 94.00 | 94.00 | 91.30 | 92.49 | 92.49 | 0.16% | 6,366 |
| Jun 16, 2026 | 94.90 | 94.90 | 91.40 | 92.34 | 92.34 | -1.53% | 3,565 |
| Jun 15, 2026 | 93.74 | 95.00 | 92.80 | 93.77 | 93.77 | 0.03% | 3,434 |
| Jun 12, 2026 | 94.40 | 95.50 | 90.00 | 93.74 | 93.74 | -0.70% | 4,639 |
| Jun 11, 2026 | 95.50 | 95.50 | 89.31 | 94.40 | 94.40 | 0.41% | 5,093 |
| Jun 10, 2026 | 96.00 | 96.75 | 93.05 | 94.01 | 94.01 | -2.07% | 3,113 |
| Jun 9, 2026 | 94.49 | 96.00 | 92.50 | 96.00 | 96.00 | 2.11% | 1,063 |
| Jun 8, 2026 | 97.00 | 97.00 | 94.00 | 94.02 | 94.02 | -2.67% | 3,173 |
| Jun 5, 2026 | 94.13 | 97.00 | 93.00 | 96.60 | 96.60 | 2.11% | 2,341 |
| Jun 4, 2026 | 97.00 | 98.00 | 94.00 | 94.60 | 94.60 | 0.72% | 2,428 |
| Jun 3, 2026 | 97.30 | 98.76 | 93.10 | 93.92 | 93.92 | -3.47% | 6,703 |
| Jun 2, 2026 | 96.00 | 97.40 | 95.50 | 97.30 | 97.30 | 2.41% | 2,819 |
| Jun 1, 2026 | 98.80 | 98.80 | 95.00 | 95.01 | 95.01 | -0.82% | 3,259 |
| May 29, 2026 | 93.00 | 98.80 | 93.00 | 95.80 | 95.80 | -1.77% | 4,154 |
| May 27, 2026 | 93.00 | 99.00 | 93.00 | 97.53 | 97.53 | 3.28% | 2,550 |
| May 26, 2026 | 96.83 | 98.00 | 93.00 | 94.43 | 94.43 | -1.99% | 7,340 |
| May 25, 2026 | 96.54 | 100.00 | 94.05 | 96.35 | 96.35 | -0.69% | 7,094 |
| May 22, 2026 | 99.50 | 99.50 | 97.00 | 97.02 | 97.02 | -0.80% | 2,463 |
| May 21, 2026 | 97.15 | 99.00 | 97.15 | 97.80 | 97.80 | -0.85% | 3,354 |
| May 20, 2026 | 97.00 | 100.00 | 97.00 | 98.64 | 98.64 | -0.65% | 4,854 |
| May 19, 2026 | 97.07 | 101.00 | 96.00 | 99.29 | 99.29 | 2.80% | 15,031 |
| May 18, 2026 | 97.12 | 97.95 | 94.40 | 96.59 | 96.59 | -0.55% | 5,309 |
| May 15, 2026 | 99.31 | 99.31 | 94.30 | 97.12 | 97.12 | 0.31% | 8,114 |
| May 14, 2026 | 93.99 | 98.79 | 93.99 | 96.82 | 96.82 | 2.35% | 14,468 |
| May 13, 2026 | 94.95 | 95.16 | 93.01 | 94.60 | 94.60 | 2.60% | 8,463 |
| May 12, 2026 | 97.06 | 97.06 | 90.37 | 92.20 | 92.20 | -5.66% | 35,315 |
| May 11, 2026 | 98.91 | 99.58 | 97.06 | 97.73 | 97.73 | -0.70% | 7,681 |
| May 8, 2026 | 99.50 | 99.50 | 97.82 | 98.42 | 98.42 | 0.26% | 14,468 |
| May 7, 2026 | 98.15 | 99.59 | 96.61 | 98.16 | 98.16 | 0.01% | 18,100 |
| May 6, 2026 | 97.50 | 101.79 | 97.50 | 98.15 | 98.15 | -0.15% | 15,578 |
| May 5, 2026 | 97.00 | 99.99 | 97.00 | 98.30 | 98.30 | -0.62% | 11,499 |
| May 4, 2026 | 98.95 | 100.87 | 98.02 | 98.91 | 98.91 | 0.47% | 11,607 |
| Apr 30, 2026 | 98.99 | 100.00 | 98.00 | 98.45 | 98.45 | 0.04% | 8,903 |
| Apr 29, 2026 | 102.99 | 102.99 | 97.20 | 98.41 | 98.41 | -0.53% | 10,908 |
| Apr 28, 2026 | 100.60 | 101.00 | 96.65 | 98.93 | 98.93 | -1.38% | 18,988 |
| Apr 27, 2026 | 105.00 | 105.00 | 99.61 | 100.31 | 100.31 | -1.76% | 23,300 |
| Apr 24, 2026 | 101.00 | 104.50 | 100.06 | 102.11 | 102.11 | 2.20% | 37,209 |
| Apr 23, 2026 | 98.35 | 100.99 | 98.35 | 99.91 | 99.91 | -0.06% | 25,099 |
| Apr 22, 2026 | 99.01 | 101.06 | 99.01 | 99.97 | 99.97 | -0.94% | 27,844 |
| Apr 21, 2026 | 100.50 | 102.65 | 99.00 | 100.92 | 100.92 | 0.99% | 22,119 |
| Apr 20, 2026 | 99.50 | 102.00 | 97.65 | 99.93 | 99.93 | -0.40% | 23,203 |
| Apr 17, 2026 | 103.00 | 103.78 | 99.90 | 100.33 | 100.33 | -1.85% | 22,485 |
| Apr 16, 2026 | 105.00 | 105.00 | 101.04 | 102.22 | 102.22 | -0.46% | 30,871 |
| Apr 15, 2026 | 107.98 | 107.98 | 101.41 | 102.69 | 102.69 | 1.49% | 52,784 |
| Apr 13, 2026 | 99.90 | 102.99 | 96.00 | 101.18 | 101.18 | 2.74% | 52,410 |
| Apr 10, 2026 | 95.00 | 102.60 | 90.05 | 98.48 | 98.48 | 1.50% | 152,928 |
| Apr 9, 2026 | 105.65 | 107.85 | 97.02 | 97.02 | 97.02 | -9.99% | 159,911 |
| Apr 8, 2026 | 118.00 | 122.00 | 105.15 | 107.79 | 107.79 | -3.91% | 345,546 |
| Apr 7, 2026 | 100.00 | 114.79 | 99.90 | 112.18 | 112.18 | 11.74% | 2,139,373 |
| Apr 6, 2026 | 89.95 | 103.00 | 89.16 | 100.39 | 100.39 | 14.86% | 2,763,228 |