Bombay Super Hybrid Seeds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	93.00	99.00	93.00	97.53	97.53	3.28%	2,550
May 26, 2026	96.83	98.00	93.00	94.43	94.43	-1.99%	7,340
May 25, 2026	96.54	100.00	94.05	96.35	96.35	-0.69%	7,094
May 22, 2026	99.50	99.50	97.00	97.02	97.02	-0.80%	2,463
May 21, 2026	97.15	99.00	97.15	97.80	97.80	-0.85%	3,354
May 20, 2026	97.00	100.00	97.00	98.64	98.64	-0.65%	4,854
May 19, 2026	97.07	101.00	96.00	99.29	99.29	2.80%	15,031
May 18, 2026	97.12	97.95	94.40	96.59	96.59	-0.55%	5,309
May 15, 2026	99.31	99.31	94.30	97.12	97.12	0.31%	8,114
May 14, 2026	93.99	98.79	93.99	96.82	96.82	2.35%	14,468
May 13, 2026	94.95	95.16	93.01	94.60	94.60	2.60%	8,463
May 12, 2026	97.06	97.06	90.37	92.20	92.20	-5.66%	35,315
May 11, 2026	98.91	99.58	97.06	97.73	97.73	-0.70%	7,681
May 8, 2026	99.50	99.50	97.82	98.42	98.42	0.26%	14,468
May 7, 2026	98.15	99.59	96.61	98.16	98.16	0.01%	18,100
May 6, 2026	97.50	101.79	97.50	98.15	98.15	-0.15%	15,578
May 5, 2026	97.00	99.99	97.00	98.30	98.30	-0.62%	11,499
May 4, 2026	98.95	100.87	98.02	98.91	98.91	0.47%	11,607
Apr 30, 2026	98.99	100.00	98.00	98.45	98.45	0.04%	8,903
Apr 29, 2026	102.99	102.99	97.20	98.41	98.41	-0.53%	10,908
Apr 28, 2026	100.60	101.00	96.65	98.93	98.93	-1.38%	18,988
Apr 27, 2026	105.00	105.00	99.61	100.31	100.31	-1.76%	23,300
Apr 24, 2026	101.00	104.50	100.06	102.11	102.11	2.20%	37,209
Apr 23, 2026	98.35	100.99	98.35	99.91	99.91	-0.06%	25,099
Apr 22, 2026	99.01	101.06	99.01	99.97	99.97	-0.94%	27,844
Apr 21, 2026	100.50	102.65	99.00	100.92	100.92	0.99%	22,119
Apr 20, 2026	99.50	102.00	97.65	99.93	99.93	-0.40%	23,203
Apr 17, 2026	103.00	103.78	99.90	100.33	100.33	-1.85%	22,485
Apr 16, 2026	105.00	105.00	101.04	102.22	102.22	-0.46%	30,871
Apr 15, 2026	107.98	107.98	101.41	102.69	102.69	1.49%	52,784
Apr 13, 2026	99.90	102.99	96.00	101.18	101.18	2.74%	52,410
Apr 10, 2026	95.00	102.60	90.05	98.48	98.48	1.50%	152,928
Apr 9, 2026	105.65	107.85	97.02	97.02	97.02	-9.99%	159,911
Apr 8, 2026	118.00	122.00	105.15	107.79	107.79	-3.91%	345,546
Apr 7, 2026	100.00	114.79	99.90	112.18	112.18	11.74%	2,139,373
Apr 6, 2026	89.95	103.00	89.16	100.39	100.39	14.86%	2,763,228
Apr 2, 2026	85.00	87.40	79.00	87.40	87.40	19.99%	1,319,167
Apr 1, 2026	63.10	72.84	63.10	72.84	72.84	20.00%	28,727
Mar 30, 2026	65.37	65.65	59.16	60.70	60.70	-9.90%	43,460
Mar 27, 2026	73.90	74.01	65.01	67.37	67.37	-8.76%	38,480
Mar 25, 2026	74.00	75.98	72.50	73.84	73.84	0.68%	19,147
Mar 24, 2026	76.50	79.00	72.25	73.34	73.34	-4.12%	30,791
Mar 23, 2026	78.43	78.70	75.65	76.49	76.49	-2.47%	9,978
Mar 20, 2026	80.11	80.50	77.52	78.43	78.43	-0.72%	9,627
Mar 19, 2026	79.99	80.50	78.01	79.00	79.00	-1.95%	15,705
Mar 18, 2026	78.06	81.39	78.06	80.57	80.57	2.30%	6,042
Mar 17, 2026	81.00	81.99	78.68	78.76	78.76	-3.48%	18,061
Mar 16, 2026	82.20	83.00	78.66	81.60	81.60	-0.55%	8,363
Mar 13, 2026	84.40	84.40	80.00	82.05	82.05	-2.77%	4,531
Mar 12, 2026	83.50	84.89	82.98	84.39	84.39	1.24%	9,480