Bombay Super Hybrid Seeds Limited (NSE:BSHSL)
India · Delayed Price · Currency is INR 85.00
-1.81 (-2.09%)
Jul 31, 2026, 3:30 PM IST
Bombay Super Hybrid Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 87.60 | 87.60 | 84.00 | 85.00 | 85.00 | -2.09% | 3,697 |
| Jul 30, 2026 | 87.00 | 87.90 | 84.00 | 86.81 | 86.81 | 0.18% | 5,582 |
| Jul 29, 2026 | 86.45 | 88.00 | 85.60 | 86.65 | 86.65 | 0.23% | 3,793 |
| Jul 28, 2026 | 85.69 | 86.50 | 84.23 | 86.45 | 86.45 | 0.38% | 5,491 |
| Jul 27, 2026 | 87.00 | 87.00 | 84.80 | 86.12 | 86.12 | -1.01% | 2,479 |
| Jul 24, 2026 | 87.50 | 87.50 | 85.00 | 87.00 | 87.00 | -0.68% | 746 |
| Jul 23, 2026 | 87.52 | 89.00 | 85.00 | 87.60 | 87.60 | 0.59% | 5,578 |
| Jul 22, 2026 | 86.75 | 88.74 | 85.05 | 87.09 | 87.09 | 0.39% | 4,664 |
| Jul 21, 2026 | 89.30 | 89.30 | 85.00 | 86.75 | 86.75 | 0.27% | 3,886 |
| Jul 20, 2026 | 89.20 | 89.20 | 86.15 | 86.52 | 86.52 | -2.79% | 3,622 |
| Jul 17, 2026 | 85.71 | 89.00 | 85.71 | 89.00 | 89.00 | 1.75% | 2,614 |
| Jul 16, 2026 | 87.05 | 88.60 | 83.11 | 87.47 | 87.47 | -0.01% | 7,405 |
| Jul 15, 2026 | 89.00 | 89.50 | 86.10 | 87.48 | 87.48 | 0.84% | 1,667 |
| Jul 14, 2026 | 89.68 | 89.68 | 86.00 | 86.75 | 86.75 | 0.12% | 1,242 |
| Jul 13, 2026 | 90.00 | 90.00 | 86.00 | 86.65 | 86.65 | -0.81% | 6,339 |
| Jul 10, 2026 | 90.00 | 90.10 | 87.00 | 87.36 | 87.36 | -0.73% | 2,326 |
| Jul 9, 2026 | 91.25 | 91.25 | 87.55 | 88.00 | 88.00 | -0.35% | 2,860 |
| Jul 8, 2026 | 91.20 | 91.20 | 88.00 | 88.31 | 88.31 | -2.33% | 1,991 |
| Jul 7, 2026 | 91.00 | 91.00 | 88.30 | 90.42 | 90.42 | -1.41% | 3,703 |
| Jul 6, 2026 | 87.00 | 92.00 | 87.00 | 91.71 | 91.71 | 1.35% | 12,031 |
| Jul 3, 2026 | 90.20 | 91.30 | 88.50 | 90.49 | 90.49 | 1.16% | 4,162 |
| Jul 2, 2026 | 89.90 | 89.90 | 88.00 | 89.45 | 89.45 | 1.36% | 2,962 |
| Jul 1, 2026 | 92.30 | 92.30 | 86.26 | 88.25 | 88.25 | -2.81% | 18,853 |
| Jun 30, 2026 | 92.00 | 92.95 | 90.10 | 90.80 | 90.80 | -1.56% | 2,095 |
| Jun 29, 2026 | 91.40 | 93.00 | 90.10 | 92.24 | 92.24 | 0.92% | 4,125 |
| Jun 25, 2026 | 91.10 | 93.50 | 91.10 | 91.40 | 91.40 | -0.51% | 5,328 |
| Jun 24, 2026 | 92.10 | 93.00 | 90.00 | 91.87 | 91.87 | 0.47% | 5,657 |
| Jun 23, 2026 | 92.95 | 93.10 | 91.00 | 91.44 | 91.44 | -1.12% | 4,594 |
| Jun 22, 2026 | 91.40 | 93.40 | 91.40 | 92.48 | 92.48 | 2.68% | 2,596 |
| Jun 19, 2026 | 93.40 | 93.40 | 90.00 | 90.07 | 90.07 | -2.33% | 11,083 |
| Jun 18, 2026 | 93.80 | 93.80 | 91.25 | 92.22 | 92.22 | -0.29% | 3,661 |
| Jun 17, 2026 | 94.00 | 94.00 | 91.30 | 92.49 | 92.49 | 0.16% | 6,366 |
| Jun 16, 2026 | 94.90 | 94.90 | 91.40 | 92.34 | 92.34 | -1.53% | 3,565 |
| Jun 15, 2026 | 93.74 | 95.00 | 92.80 | 93.77 | 93.77 | 0.03% | 3,434 |
| Jun 12, 2026 | 94.40 | 95.50 | 90.00 | 93.74 | 93.74 | -0.70% | 4,639 |
| Jun 11, 2026 | 95.50 | 95.50 | 89.31 | 94.40 | 94.40 | 0.41% | 5,093 |
| Jun 10, 2026 | 96.00 | 96.75 | 93.05 | 94.01 | 94.01 | -2.07% | 3,113 |
| Jun 9, 2026 | 94.49 | 96.00 | 92.50 | 96.00 | 96.00 | 2.11% | 1,063 |
| Jun 8, 2026 | 97.00 | 97.00 | 94.00 | 94.02 | 94.02 | -2.67% | 3,173 |
| Jun 5, 2026 | 94.13 | 97.00 | 93.00 | 96.60 | 96.60 | 2.11% | 2,341 |
| Jun 4, 2026 | 97.00 | 98.00 | 94.00 | 94.60 | 94.60 | 0.72% | 2,428 |
| Jun 3, 2026 | 97.30 | 98.76 | 93.10 | 93.92 | 93.92 | -3.47% | 6,703 |
| Jun 2, 2026 | 96.00 | 97.40 | 95.50 | 97.30 | 97.30 | 2.41% | 2,819 |
| Jun 1, 2026 | 98.80 | 98.80 | 95.00 | 95.01 | 95.01 | -0.82% | 3,259 |
| May 29, 2026 | 93.00 | 98.80 | 93.00 | 95.80 | 95.80 | -1.77% | 4,154 |
| May 27, 2026 | 93.00 | 99.00 | 93.00 | 97.53 | 97.53 | 3.28% | 2,550 |
| May 26, 2026 | 96.83 | 98.00 | 93.00 | 94.43 | 94.43 | -1.99% | 7,340 |
| May 25, 2026 | 96.54 | 100.00 | 94.05 | 96.35 | 96.35 | -0.69% | 7,094 |
| May 22, 2026 | 99.50 | 99.50 | 97.00 | 97.02 | 97.02 | -0.80% | 2,463 |
| May 21, 2026 | 97.15 | 99.00 | 97.15 | 97.80 | 97.80 | -0.85% | 3,354 |