Skip to main content
logo
Birla Sun Life Mutual Fund - Aditya Birla Sun Life Gold ETF - Growth (NSE:BSLGOLDETF)
India flag India · Delayed Price · Currency is INR
132.91
-0.15 (-0.11%)
Sep 23, 2026, 3:29 PM IST

NSE:BSLGOLDETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026133.70133.70132.76132.90132.90-0.12%188,051
Sep 22, 2026133.08133.71132.24133.06133.06-0.49%426,280
Sep 21, 2026134.53134.53133.40133.72133.72-0.60%281,479
Sep 18, 2026134.30134.80133.48134.53134.531.48%327,089
Sep 17, 2026132.59133.03131.70132.57132.57-0.25%290,109
Sep 16, 2026132.20133.15132.20132.90132.900.77%312,123
Sep 15, 2026133.15133.15131.26131.88131.88-1.03%2,171,574
Sep 11, 2026133.00133.84132.00133.25133.25-0.80%472,915
Sep 10, 2026135.31135.31134.14134.33134.330.26%254,424
Sep 9, 2026133.78135.00133.12133.98133.980.01%250,162
Sep 8, 2026134.02135.24133.34133.97133.970.11%592,588
Sep 7, 2026134.30134.30132.81133.82133.82-1.14%187,146
Sep 4, 2026136.33136.33134.70135.36135.360.88%224,272
Sep 3, 2026135.64135.64133.20134.18134.181.85%336,861
Sep 2, 2026133.47133.47131.08131.74131.74-1.44%432,842
Sep 1, 2026139.21139.21133.31133.67133.67-1.58%895,717
Aug 31, 2026139.62139.62129.11135.82135.82-2.72%408,518
Aug 28, 2026138.75140.01137.57139.62139.620.63%222,269
Aug 27, 2026144.46144.46136.65138.75138.75-1.55%672,313
Aug 26, 2026144.94144.94140.72140.94140.94-0.33%1,037,151
Aug 25, 2026141.35141.95140.82141.41141.410.02%2,482,465
Aug 24, 2026140.82142.01140.33141.38141.381.41%2,324,389
Aug 21, 2026137.59140.04137.59139.42139.421.77%1,483,954
Aug 20, 2026137.44137.44136.51137.00137.002.26%723,325
Aug 19, 2026138.04138.04133.02133.97133.97-0.53%254,256
Aug 18, 2026137.85137.85134.25134.68134.680.14%2,453,893
Aug 17, 2026129.86134.74129.86134.49134.490.98%624,697
Aug 14, 2026132.76133.26131.85133.19133.19-0.35%163,430
Aug 13, 2026132.37134.53132.37133.66133.66-0.65%148,851
Aug 12, 2026136.88136.88133.82134.53134.530.73%2,790,558
Aug 11, 2026135.81135.81132.96133.55133.550.79%2,328,590
Aug 10, 2026132.20132.85131.05132.50132.500.95%745,106
Aug 7, 2026130.06131.50129.05131.25131.250.91%152,676
Aug 6, 2026129.45130.19128.95130.06130.062.44%961,371
Aug 5, 2026126.14127.17125.75126.96126.961.80%203,813
Aug 4, 2026127.80127.80124.33124.71124.710.02%182,289
Aug 3, 2026125.91125.91124.36124.69124.690.02%121,126
Jul 31, 2026125.69125.69124.52124.66124.66-0.13%91,145
Jul 30, 2026124.30124.95124.17124.82124.820.43%30,414
Jul 29, 2026123.82124.62123.82124.29124.29-0.09%170,492
Jul 28, 2026125.06125.12124.01124.40124.40-1.34%66,541
Jul 27, 2026125.49126.43125.49126.09126.090.48%52,366
Jul 24, 2026125.74125.91124.26125.49125.49-0.74%103,686
Jul 23, 2026129.00129.00126.12126.43126.43-0.10%154,376
Jul 22, 2026126.37126.94126.36126.56126.561.21%3,070,190
Jul 21, 2026124.32125.27124.30125.05125.050.72%244,443
Jul 20, 2026123.97124.99123.73124.16124.160.70%174,005
Jul 17, 2026123.90123.90122.55123.30123.30-0.56%183,207
Jul 16, 2026124.23125.80123.51124.00124.000.22%866,199
Jul 15, 2026126.42126.42123.53123.73123.730.32%396,994