NSE:BTTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.30	37.30	33.00	35.99	35.99	-0.58%	34,262
May 21, 2026	37.00	37.72	34.93	36.20	36.20	0.11%	20,430
May 20, 2026	36.06	36.98	35.50	36.16	36.16	-0.99%	14,540
May 19, 2026	39.00	39.00	35.50	36.52	36.52	-4.27%	33,208
May 18, 2026	38.90	38.90	34.20	38.15	38.15	5.42%	129,245
May 15, 2026	32.99	38.45	32.99	36.19	36.19	9.70%	127,960
May 14, 2026	33.00	33.22	32.71	32.99	32.99	0.86%	1,219
May 13, 2026	33.55	34.00	32.50	32.71	32.71	-2.62%	2,094
May 12, 2026	33.58	33.90	32.80	33.59	33.59	0.15%	4,046
May 11, 2026	34.90	34.90	33.25	33.54	33.54	-1.84%	6,811
May 8, 2026	34.00	35.00	33.30	34.17	34.17	4.91%	12,408
May 7, 2026	33.65	34.24	32.06	32.57	32.57	-5.02%	13,516
May 6, 2026	33.54	34.80	33.00	34.29	34.29	2.24%	5,859
May 5, 2026	34.90	35.00	32.96	33.54	33.54	-0.47%	3,626
May 4, 2026	35.00	35.00	33.66	33.70	33.70	-0.30%	6,903
Apr 30, 2026	33.80	33.95	32.55	33.80	33.80	1.50%	2,305
Apr 29, 2026	34.10	34.10	33.10	33.30	33.30	-0.30%	3,687
Apr 28, 2026	33.85	34.70	33.10	33.40	33.40	0.75%	13,416
Apr 27, 2026	34.65	35.00	32.95	33.15	33.15	-2.21%	16,122
Apr 24, 2026	34.05	35.15	33.55	33.90	33.90	-3.00%	1,686
Apr 23, 2026	34.65	35.80	32.10	34.95	34.95	0.72%	9,405
Apr 22, 2026	37.25	37.25	34.70	34.70	34.70	-2.53%	3,681
Apr 21, 2026	35.30	36.65	35.30	35.60	35.60	-3.00%	181