NSE:BTTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.50	39.89	37.00	38.66	38.66	1.23%	7,804
Nov 8, 2026	37.76	39.40	36.00	38.19	38.19	3.16%	2,346
Nov 6, 2026	38.50	39.00	37.00	37.02	37.02	-0.46%	2,131
Nov 5, 2026	34.61	37.82	34.39	37.19	37.19	8.14%	16,730
Nov 4, 2026	34.16	36.98	31.00	34.39	34.39	0.91%	24,304
Nov 3, 2026	35.00	35.00	33.65	34.08	34.08	-2.57%	8,054
Nov 2, 2026	33.90	35.75	33.00	34.98	34.98	1.63%	5,964
Oct 30, 2026	34.04	36.00	34.00	34.42	34.42	-3.15%	8,328
Oct 29, 2026	36.00	36.00	35.50	35.54	35.54	-1.31%	3,929
Oct 28, 2026	36.00	36.05	36.00	36.01	36.01	1.44%	1,419
Oct 27, 2026	36.25	36.25	35.27	35.50	35.50	-2.63%	9,378
Oct 26, 2026	37.39	37.49	35.90	36.46	36.46	-0.55%	6,887
Oct 23, 2026	36.10	38.95	35.50	36.66	36.66	1.66%	2,346
Oct 22, 2026	41.00	41.00	35.16	36.06	36.06	-4.02%	7,657
Oct 21, 2026	37.56	39.00	37.50	37.57	37.57	0.05%	6,577
Oct 19, 2026	42.85	42.85	36.99	37.55	37.55	-5.22%	6,017
Oct 16, 2026	38.26	39.72	37.25	39.62	39.62	3.58%	2,626
Oct 15, 2026	39.49	40.50	37.81	38.25	38.25	-2.87%	13,739
Oct 14, 2026	39.94	40.00	39.10	39.38	39.38	-1.40%	11,047
Oct 13, 2026	43.15	43.99	39.40	39.94	39.94	-5.49%	46,367
Oct 12, 2026	38.45	42.26	38.45	42.26	42.26	9.99%	45,808
Oct 9, 2026	37.10	39.40	37.10	38.42	38.42	-1.49%	1,509
Oct 8, 2026	39.40	39.99	38.00	39.00	39.00	-1.27%	596
Oct 7, 2026	40.28	40.28	37.34	39.50	39.50	0.51%	5,039
Oct 6, 2026	39.20	39.30	39.20	39.30	39.30	1.50%	644
Oct 5, 2026	39.49	41.33	38.20	38.72	38.72	-1.97%	2,137
Oct 1, 2026	39.50	39.50	38.94	39.50	39.50	-3.61%	4,247
Sep 30, 2026	40.76	41.50	38.25	40.98	40.98	2.55%	1,488
Sep 29, 2026	39.50	40.40	36.80	39.96	39.96	3.79%	4,534
Sep 28, 2026	40.50	40.50	38.50	38.50	38.50	-4.94%	5,072
Sep 25, 2026	39.00	40.88	39.00	40.50	40.50	3.85%	1,930
Sep 24, 2026	40.00	40.00	38.41	39.00	39.00	-2.50%	542
Sep 23, 2026	39.31	40.44	39.31	40.00	40.00	1.27%	4,609
Sep 22, 2026	41.00	41.00	39.50	39.50	39.50	-0.85%	11,160
Sep 21, 2026	39.50	40.70	37.80	39.84	39.84	0.50%	8,771
Sep 18, 2026	41.50	41.50	39.10	39.64	39.64	-3.67%	2,293
Sep 17, 2026	42.73	42.73	39.80	41.15	41.15	-1.77%	11,388
Sep 16, 2026	40.65	41.90	40.65	41.89	41.89	2.72%	3,263
Sep 15, 2026	42.50	42.50	40.60	40.78	40.78	-4.05%	10,559
Sep 11, 2026	42.65	42.65	42.50	42.50	42.50	0.02%	188
Sep 10, 2026	41.29	42.99	40.18	42.49	42.49	0.47%	14,939
Sep 9, 2026	43.21	43.21	40.65	42.29	42.29	-0.17%	5,066
Sep 8, 2026	41.50	42.45	41.00	42.36	42.36	2.42%	5,023
Sep 7, 2026	42.56	42.56	41.06	41.36	41.36	-0.41%	1,309
Sep 4, 2026	43.08	43.49	41.00	41.53	41.53	-2.65%	4,172
Sep 3, 2026	42.09	43.50	40.50	42.66	42.66	1.35%	4,578
Sep 2, 2026	43.00	43.00	41.20	42.09	42.09	-2.55%	8,575
Sep 1, 2026	43.00	43.99	41.00	43.19	43.19	0.23%	2,186
Aug 31, 2026	43.50	43.60	43.00	43.09	43.09	-0.71%	1,673
Aug 28, 2026	43.45	43.49	43.06	43.40	43.40	0.09%	2,796