NSE:BTTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.01	35.01	34.50	34.58	34.58	-3.41%	1,864
Jun 18, 2026	35.01	36.00	35.01	35.80	35.80	1.62%	4,236
Jun 17, 2026	34.58	36.25	34.58	35.23	35.23	2.80%	994
Jun 16, 2026	35.50	35.55	34.10	34.27	34.27	-3.46%	3,452
Jun 15, 2026	35.00	37.00	35.00	35.50	35.50	1.43%	3,839
Jun 12, 2026	34.07	35.60	34.07	35.00	35.00	0.29%	1,621
Jun 11, 2026	34.50	35.00	33.99	34.90	34.90	1.16%	1,985
Jun 10, 2026	34.50	35.34	34.49	34.50	34.50	-0.35%	1,559
Jun 9, 2026	34.65	35.00	34.50	34.62	34.62	-0.20%	1,155
Jun 8, 2026	34.55	35.40	34.10	34.69	34.69	-1.53%	1,562
Jun 5, 2026	34.91	35.99	34.91	35.23	35.23	-0.98%	3,641
Jun 4, 2026	37.00	37.00	35.11	35.58	35.58	-3.60%	4,454
Jun 3, 2026	38.80	38.80	36.10	36.91	36.91	-1.20%	8,363
Jun 2, 2026	34.54	38.00	33.50	37.36	37.36	8.70%	54,728
Jun 1, 2026	34.51	35.00	33.80	34.37	34.37	1.60%	1,339
May 29, 2026	35.50	35.50	33.05	33.83	33.83	-1.71%	14,911
May 27, 2026	33.75	34.69	30.00	34.42	34.42	2.59%	12,335
May 26, 2026	35.70	35.70	32.15	33.55	33.55	-2.70%	14,431
May 25, 2026	35.55	36.60	34.05	34.48	34.48	-4.20%	27,163
May 22, 2026	35.30	37.30	33.00	35.99	35.99	-0.58%	34,262
May 21, 2026	37.00	37.72	34.93	36.20	36.20	0.11%	20,430
May 20, 2026	36.06	36.98	35.50	36.16	36.16	-0.99%	14,540
May 19, 2026	39.00	39.00	35.50	36.52	36.52	-4.27%	33,208
May 18, 2026	38.90	38.90	34.20	38.15	38.15	5.42%	129,245
May 15, 2026	32.99	38.45	32.99	36.19	36.19	9.70%	127,960
May 14, 2026	33.00	33.22	32.71	32.99	32.99	0.86%	1,219
May 13, 2026	33.55	34.00	32.50	32.71	32.71	-2.62%	2,094
May 12, 2026	33.58	33.90	32.80	33.59	33.59	0.15%	4,046
May 11, 2026	34.90	34.90	33.25	33.54	33.54	-1.84%	6,811
May 8, 2026	34.00	35.00	33.30	34.17	34.17	4.91%	12,408
May 7, 2026	33.65	34.24	32.06	32.57	32.57	-5.02%	13,516
May 6, 2026	33.54	34.80	33.00	34.29	34.29	2.24%	5,859
May 5, 2026	34.90	35.00	32.96	33.54	33.54	-0.47%	3,626
May 4, 2026	35.00	35.00	33.66	33.70	33.70	-0.30%	6,903
Apr 30, 2026	33.80	33.95	32.55	33.80	33.80	1.50%	2,305
Apr 29, 2026	34.10	34.10	33.10	33.30	33.30	-0.30%	3,687
Apr 28, 2026	33.85	34.70	33.10	33.40	33.40	0.75%	13,416
Apr 27, 2026	34.65	35.00	32.95	33.15	33.15	-2.21%	16,122
Apr 24, 2026	34.05	35.15	33.55	33.90	33.90	-3.00%	1,686
Apr 23, 2026	34.65	35.80	32.10	34.95	34.95	0.72%	9,405
Apr 22, 2026	37.25	37.25	34.70	34.70	34.70	-2.53%	3,681
Apr 21, 2026	35.30	36.65	35.30	35.60	35.60	-3.00%	181