NSE:BTTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	48.27	50.00	46.80	47.52	47.52	-3.53%	13,658
Jul 20, 2026	51.77	51.77	49.19	49.26	49.26	-4.85%	16,058
Jul 17, 2026	54.00	54.00	51.44	51.77	51.77	-4.38%	18,255
Jul 16, 2026	52.15	55.24	50.91	54.14	54.14	1.05%	20,389
Jul 15, 2026	55.04	55.04	52.59	53.58	53.58	-3.20%	22,584
Jul 14, 2026	58.23	58.23	55.30	55.35	55.35	-2.89%	10,246
Jul 13, 2026	55.00	57.04	54.21	57.00	57.00	4.91%	21,271
Jul 10, 2026	56.88	57.30	53.02	54.33	54.33	-0.98%	51,479
Jul 9, 2026	53.31	54.87	52.50	54.87	54.87	4.99%	46,908
Jul 8, 2026	52.00	55.60	50.80	52.26	52.26	-2.55%	97,573
Jul 7, 2026	54.86	54.86	51.00	53.63	53.63	-2.24%	102,792
Jul 6, 2026	51.49	54.86	51.40	54.86	54.86	9.98%	251,610
Jul 3, 2026	45.06	49.88	45.05	49.88	49.88	9.99%	151,592
Jul 2, 2026	47.00	47.50	45.00	45.35	45.35	-2.45%	18,949
Jul 1, 2026	45.99	48.70	43.33	46.49	46.49	1.22%	67,203
Jun 30, 2026	44.49	47.60	42.55	45.93	45.93	0.22%	65,377
Jun 29, 2026	49.02	49.50	45.72	45.83	45.83	-9.78%	134,422
Jun 25, 2026	45.50	51.34	45.00	50.80	50.80	18.72%	1,278,228
Jun 24, 2026	37.97	42.79	37.05	42.79	42.79	19.99%	571,562
Jun 23, 2026	34.38	35.77	34.00	35.66	35.66	3.72%	17,389
Jun 22, 2026	34.55	35.44	34.00	34.38	34.38	-0.58%	2,291
Jun 19, 2026	35.01	35.01	34.50	34.58	34.58	-3.41%	1,864
Jun 18, 2026	35.01	36.00	35.01	35.80	35.80	1.62%	4,236
Jun 17, 2026	34.58	36.25	34.58	35.23	35.23	2.80%	994
Jun 16, 2026	35.50	35.55	34.10	34.27	34.27	-3.46%	3,452
Jun 15, 2026	35.00	37.00	35.00	35.50	35.50	1.43%	3,839
Jun 12, 2026	34.07	35.60	34.07	35.00	35.00	0.29%	1,621
Jun 11, 2026	34.50	35.00	33.99	34.90	34.90	1.16%	1,985
Jun 10, 2026	34.50	35.34	34.49	34.50	34.50	-0.35%	1,559
Jun 9, 2026	34.65	35.00	34.50	34.62	34.62	-0.20%	1,155
Jun 8, 2026	34.55	35.40	34.10	34.69	34.69	-1.53%	1,562
Jun 5, 2026	34.91	35.99	34.91	35.23	35.23	-0.98%	3,641
Jun 4, 2026	37.00	37.00	35.11	35.58	35.58	-3.60%	4,454
Jun 3, 2026	38.80	38.80	36.10	36.91	36.91	-1.20%	8,363
Jun 2, 2026	34.54	38.00	33.50	37.36	37.36	8.70%	54,728
Jun 1, 2026	34.51	35.00	33.80	34.37	34.37	1.60%	1,339
May 29, 2026	35.50	35.50	33.05	33.83	33.83	-1.71%	14,911
May 27, 2026	33.75	34.69	30.00	34.42	34.42	2.59%	12,335
May 26, 2026	35.70	35.70	32.15	33.55	33.55	-2.70%	14,431
May 25, 2026	35.55	36.60	34.05	34.48	34.48	-4.20%	27,163
May 22, 2026	35.30	37.30	33.00	35.99	35.99	-0.58%	34,262
May 21, 2026	37.00	37.72	34.93	36.20	36.20	0.11%	20,430
May 20, 2026	36.06	36.98	35.50	36.16	36.16	-0.99%	14,540
May 19, 2026	39.00	39.00	35.50	36.52	36.52	-4.27%	33,208
May 18, 2026	38.90	38.90	34.20	38.15	38.15	5.42%	129,245
May 15, 2026	32.99	38.45	32.99	36.19	36.19	9.70%	127,960
May 14, 2026	33.00	33.22	32.71	32.99	32.99	0.86%	1,219
May 13, 2026	33.55	34.00	32.50	32.71	32.71	-2.62%	2,094
May 12, 2026	33.58	33.90	32.80	33.59	33.59	0.15%	4,046
May 11, 2026	34.90	34.90	33.25	33.54	33.54	-1.84%	6,811