Shankara Buildpro Limited (NSE:BUILDPRO)
India · Delayed Price · Currency is INR 1,016.85
+9.10 (0.90%)
At close: Apr 2, 2026
Shankara Buildpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 991.00 | 1,038.60 | 959.80 | 1,016.85 | 1,016.85 | 0.90% | 41,851 |
| Apr 1, 2026 | 970.00 | 1,027.80 | 966.90 | 1,007.75 | 1,007.75 | 5.04% | 35,592 |
| Mar 30, 2026 | 942.00 | 1,004.90 | 933.05 | 959.40 | 959.40 | 0.32% | 51,098 |
| Mar 27, 2026 | 987.95 | 1,006.00 | 940.25 | 956.30 | 956.30 | -3.58% | 27,911 |
| Mar 25, 2026 | 995.20 | 1,026.95 | 984.00 | 991.85 | 991.85 | -2.15% | 27,857 |
| Mar 24, 2026 | 955.00 | 1,041.85 | 941.80 | 1,013.60 | 1,013.60 | 10.59% | 82,365 |
| Mar 23, 2026 | 949.70 | 949.70 | 901.20 | 916.55 | 916.55 | -3.08% | 154,736 |
| Mar 20, 2026 | 911.05 | 963.90 | 911.05 | 945.65 | 945.65 | 4.12% | 24,783 |
| Mar 19, 2026 | 908.00 | 947.90 | 901.10 | 908.20 | 908.20 | -4.90% | 38,714 |
| Mar 18, 2026 | 950.40 | 980.00 | 949.95 | 955.00 | 955.00 | 0.48% | 19,297 |
| Mar 17, 2026 | 917.00 | 963.50 | 917.00 | 950.40 | 950.40 | 3.60% | 19,324 |
| Mar 16, 2026 | 937.35 | 950.00 | 895.00 | 917.35 | 917.35 | -2.13% | 31,207 |
| Mar 13, 2026 | 961.85 | 975.30 | 890.00 | 937.35 | 937.35 | -2.93% | 37,486 |
| Mar 12, 2026 | 947.95 | 974.45 | 940.00 | 965.60 | 965.60 | 1.18% | 48,507 |
| Mar 11, 2026 | 990.00 | 1,045.00 | 935.50 | 954.30 | 954.30 | -3.74% | 39,589 |
| Mar 10, 2026 | 973.10 | 1,006.80 | 973.10 | 991.35 | 991.35 | 3.43% | 18,380 |
| Mar 9, 2026 | 1,000.00 | 1,000.00 | 940.05 | 958.45 | 958.45 | -4.33% | 32,735 |
| Mar 6, 2026 | 952.60 | 1,016.90 | 945.00 | 1,001.80 | 1,001.80 | 3.58% | 176,352 |
| Mar 5, 2026 | 928.90 | 972.00 | 920.00 | 967.15 | 967.15 | 5.15% | 37,417 |
| Mar 4, 2026 | 910.00 | 929.30 | 889.00 | 919.75 | 919.75 | 0.41% | 20,693 |
| Mar 2, 2026 | 930.00 | 977.50 | 905.10 | 916.00 | 916.00 | -5.47% | 40,360 |
| Feb 27, 2026 | 989.90 | 997.90 | 955.50 | 969.05 | 969.05 | -3.57% | 24,623 |
| Feb 26, 2026 | 1,048.80 | 1,050.20 | 985.45 | 1,004.95 | 1,004.95 | -2.39% | 27,186 |
| Feb 25, 2026 | 958.75 | 1,044.00 | 952.05 | 1,029.60 | 1,029.60 | 8.56% | 94,357 |
| Feb 24, 2026 | 1,000.00 | 1,006.30 | 932.65 | 948.45 | 948.45 | -4.70% | 26,732 |
| Feb 23, 2026 | 1,014.90 | 1,025.95 | 985.45 | 995.25 | 995.25 | -3.09% | 27,165 |
| Feb 20, 2026 | 1,003.95 | 1,046.95 | 977.90 | 1,026.95 | 1,026.95 | 1.61% | 87,117 |
| Feb 19, 2026 | 875.00 | 1,024.40 | 855.60 | 1,010.70 | 1,010.70 | 15.69% | 398,130 |
| Feb 18, 2026 | 840.00 | 884.45 | 840.00 | 873.65 | 873.65 | 4.25% | 26,088 |
| Feb 17, 2026 | 847.95 | 869.55 | 824.10 | 838.00 | 838.00 | -1.58% | 54,409 |
| Feb 16, 2026 | 853.00 | 887.00 | 831.10 | 851.45 | 851.45 | -0.17% | 69,666 |
| Feb 13, 2026 | 920.00 | 941.80 | 836.00 | 852.90 | 852.90 | -7.88% | 113,632 |
| Feb 12, 2026 | 900.00 | 968.00 | 881.65 | 925.85 | 925.85 | 7.69% | 272,641 |
| Feb 11, 2026 | 841.00 | 901.00 | 797.05 | 859.70 | 859.70 | 2.38% | 134,952 |
| Feb 10, 2026 | 849.00 | 887.70 | 816.70 | 839.75 | 839.75 | -1.05% | 39,664 |
| Feb 9, 2026 | 842.45 | 862.00 | 820.30 | 848.65 | 848.65 | 4.32% | 66,341 |
| Feb 6, 2026 | 830.00 | 840.00 | 792.00 | 813.50 | 813.50 | -1.90% | 45,232 |
| Feb 5, 2026 | 790.00 | 833.00 | 790.00 | 829.25 | 829.25 | 3.44% | 41,215 |
| Feb 4, 2026 | 790.15 | 807.00 | 786.80 | 801.70 | 801.70 | 1.46% | 21,966 |
| Feb 3, 2026 | 740.05 | 821.65 | 740.05 | 790.15 | 790.15 | 7.08% | 241,574 |
| Feb 2, 2026 | 712.00 | 748.90 | 700.00 | 737.90 | 737.90 | 1.89% | 33,320 |
| Feb 1, 2026 | 735.00 | 782.95 | 710.05 | 724.20 | 724.20 | -3.59% | 41,050 |
| Jan 30, 2026 | 703.20 | 770.00 | 687.40 | 751.15 | 751.15 | 5.21% | 59,453 |
| Jan 29, 2026 | 722.10 | 751.05 | 689.95 | 713.95 | 713.95 | -2.38% | 63,465 |
| Jan 28, 2026 | 641.10 | 744.00 | 641.10 | 731.35 | 731.35 | 11.90% | 86,609 |
| Jan 27, 2026 | 677.50 | 681.00 | 636.00 | 653.60 | 653.60 | -1.97% | 58,309 |
| Jan 23, 2026 | 695.00 | 695.00 | 651.05 | 666.75 | 666.75 | -1.67% | 13,189 |
| Jan 22, 2026 | 661.00 | 689.60 | 661.00 | 678.05 | 678.05 | 3.24% | 39,797 |
| Jan 21, 2026 | 661.00 | 680.00 | 656.80 | 656.80 | 656.80 | -5.00% | 18,262 |
| Jan 20, 2026 | 691.35 | 715.00 | 691.35 | 691.35 | 691.35 | -5.00% | 50,907 |