Shankara Buildpro Limited (NSE:BUILDPRO)
India · Delayed Price · Currency is INR 873.65
+35.65 (4.25%)
At close: Feb 18, 2026
Shankara Buildpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 847.95 | 869.55 | 824.10 | 838.00 | 838.00 | -1.58% | 54,409 |
| Feb 16, 2026 | 853.00 | 887.00 | 831.10 | 851.45 | 851.45 | -0.17% | 69,666 |
| Feb 13, 2026 | 920.00 | 941.80 | 836.00 | 852.90 | 852.90 | -7.88% | 113,632 |
| Feb 12, 2026 | 900.00 | 968.00 | 881.65 | 925.85 | 925.85 | 7.69% | 272,641 |
| Feb 11, 2026 | 841.00 | 901.00 | 797.05 | 859.70 | 859.70 | 2.38% | 134,952 |
| Feb 10, 2026 | 849.00 | 887.70 | 816.70 | 839.75 | 839.75 | -1.05% | 39,664 |
| Feb 9, 2026 | 842.45 | 862.00 | 820.30 | 848.65 | 848.65 | 4.32% | 66,341 |
| Feb 6, 2026 | 830.00 | 840.00 | 792.00 | 813.50 | 813.50 | -1.90% | 45,232 |
| Feb 5, 2026 | 790.00 | 833.00 | 790.00 | 829.25 | 829.25 | 3.44% | 41,215 |
| Feb 4, 2026 | 790.15 | 807.00 | 786.80 | 801.70 | 801.70 | 1.46% | 21,966 |
| Feb 3, 2026 | 740.05 | 821.65 | 740.05 | 790.15 | 790.15 | 7.08% | 241,574 |
| Feb 2, 2026 | 712.00 | 748.90 | 700.00 | 737.90 | 737.90 | 1.89% | 33,320 |
| Feb 1, 2026 | 735.00 | 782.95 | 710.05 | 724.20 | 724.20 | -3.59% | 41,050 |
| Jan 30, 2026 | 703.20 | 770.00 | 687.40 | 751.15 | 751.15 | 5.21% | 59,453 |
| Jan 29, 2026 | 722.10 | 751.05 | 689.95 | 713.95 | 713.95 | -2.38% | 63,465 |
| Jan 28, 2026 | 641.10 | 744.00 | 641.10 | 731.35 | 731.35 | 11.90% | 86,609 |
| Jan 27, 2026 | 677.50 | 681.00 | 636.00 | 653.60 | 653.60 | -1.97% | 58,309 |
| Jan 23, 2026 | 695.00 | 695.00 | 651.05 | 666.75 | 666.75 | -1.67% | 13,189 |
| Jan 22, 2026 | 661.00 | 689.60 | 661.00 | 678.05 | 678.05 | 3.24% | 39,797 |
| Jan 21, 2026 | 661.00 | 680.00 | 656.80 | 656.80 | 656.80 | -5.00% | 18,262 |
| Jan 20, 2026 | 691.35 | 715.00 | 691.35 | 691.35 | 691.35 | -5.00% | 50,907 |
| Jan 19, 2026 | 740.10 | 758.95 | 727.70 | 727.70 | 727.70 | -5.00% | 30,876 |
| Jan 16, 2026 | 759.90 | 805.40 | 737.65 | 766.00 | 766.00 | -0.14% | 68,333 |
| Jan 14, 2026 | 696.75 | 770.05 | 696.75 | 767.05 | 767.05 | 4.59% | 203,869 |
| Jan 13, 2026 | 733.40 | 763.00 | 733.40 | 733.40 | 733.40 | -4.99% | 192,767 |
| Jan 12, 2026 | 812.55 | 812.55 | 771.95 | 771.95 | 771.95 | -5.00% | 24,399 |