Shankara Buildpro Limited (NSE:BUILDPRO)
India · Delayed Price · Currency is INR 1,256.40
-6.70 (-0.53%)
At close: Aug 21, 2026
Shankara Buildpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,263.00 | 1,267.90 | 1,253.10 | 1,256.40 | 1,256.40 | -0.53% | 18,277 |
| Aug 20, 2026 | 1,279.00 | 1,281.40 | 1,254.50 | 1,263.10 | 1,263.10 | -0.78% | 31,185 |
| Aug 19, 2026 | 1,255.90 | 1,282.90 | 1,253.10 | 1,273.00 | 1,273.00 | 0.23% | 35,005 |
| Aug 18, 2026 | 1,240.00 | 1,276.60 | 1,232.00 | 1,270.10 | 1,270.10 | 2.08% | 50,106 |
| Aug 17, 2026 | 1,248.60 | 1,252.20 | 1,230.50 | 1,244.20 | 1,244.20 | -0.35% | 27,902 |
| Aug 14, 2026 | 1,287.40 | 1,287.90 | 1,245.00 | 1,248.60 | 1,248.60 | -1.56% | 40,023 |
| Aug 13, 2026 | 1,236.40 | 1,328.30 | 1,234.00 | 1,268.40 | 1,268.40 | 2.06% | 96,575 |
| Aug 12, 2026 | 1,269.90 | 1,275.90 | 1,234.30 | 1,242.80 | 1,242.80 | -2.14% | 37,351 |
| Aug 11, 2026 | 1,272.10 | 1,293.70 | 1,241.10 | 1,270.00 | 1,270.00 | -0.25% | 50,941 |
| Aug 10, 2026 | 1,336.20 | 1,336.20 | 1,251.00 | 1,273.20 | 1,273.20 | -4.71% | 65,099 |
| Aug 7, 2026 | 1,344.00 | 1,370.00 | 1,295.00 | 1,336.20 | 1,336.20 | 0.07% | 116,979 |
| Aug 6, 2026 | 1,355.00 | 1,368.70 | 1,192.20 | 1,335.20 | 1,335.20 | -0.93% | 485,451 |
| Aug 5, 2026 | 1,337.80 | 1,365.10 | 1,295.00 | 1,347.80 | 1,347.80 | 0.75% | 190,155 |
| Aug 4, 2026 | 1,343.60 | 1,380.00 | 1,307.40 | 1,337.80 | 1,337.80 | -0.43% | 164,304 |
| Aug 3, 2026 | 1,250.00 | 1,360.00 | 1,249.10 | 1,343.60 | 1,343.60 | 8.16% | 222,434 |
| Jul 31, 2026 | 1,212.00 | 1,275.50 | 1,208.10 | 1,242.20 | 1,242.20 | 2.47% | 51,283 |
| Jul 30, 2026 | 1,234.80 | 1,235.00 | 1,203.10 | 1,212.20 | 1,212.20 | -1.46% | 25,847 |
| Jul 29, 2026 | 1,208.00 | 1,257.00 | 1,194.70 | 1,230.20 | 1,230.20 | 3.16% | 40,478 |
| Jul 28, 2026 | 1,205.30 | 1,274.00 | 1,175.60 | 1,192.50 | 1,192.50 | -2.20% | 49,655 |
| Jul 27, 2026 | 1,236.20 | 1,258.00 | 1,205.00 | 1,219.30 | 1,219.30 | -1.37% | 34,679 |
| Jul 24, 2026 | 1,228.20 | 1,258.00 | 1,205.00 | 1,236.20 | 1,236.20 | -0.71% | 63,942 |
| Jul 23, 2026 | 1,202.30 | 1,272.00 | 1,180.80 | 1,245.00 | 1,245.00 | 2.72% | 77,502 |
| Jul 22, 2026 | 1,235.60 | 1,244.30 | 1,202.00 | 1,212.00 | 1,212.00 | -1.89% | 28,620 |
| Jul 21, 2026 | 1,226.00 | 1,257.80 | 1,223.20 | 1,235.40 | 1,235.40 | 0.74% | 18,041 |
| Jul 20, 2026 | 1,233.00 | 1,263.90 | 1,212.30 | 1,226.30 | 1,226.30 | -0.58% | 20,417 |
| Jul 17, 2026 | 1,243.10 | 1,243.20 | 1,212.70 | 1,233.40 | 1,233.40 | -0.78% | 31,635 |
| Jul 16, 2026 | 1,270.10 | 1,273.00 | 1,235.00 | 1,243.10 | 1,243.10 | -2.01% | 28,349 |
| Jul 15, 2026 | 1,298.00 | 1,318.90 | 1,255.30 | 1,268.60 | 1,268.60 | -0.31% | 329,094 |
| Jul 14, 2026 | 1,300.00 | 1,300.00 | 1,251.30 | 1,272.60 | 1,272.60 | -1.99% | 53,094 |
| Jul 13, 2026 | 1,266.00 | 1,365.00 | 1,256.00 | 1,298.40 | 1,298.40 | 3.83% | 693,539 |
| Jul 10, 2026 | 1,212.00 | 1,265.00 | 1,190.00 | 1,250.50 | 1,250.50 | 4.18% | 433,613 |
| Jul 9, 2026 | 1,074.40 | 1,230.00 | 1,055.30 | 1,200.30 | 1,200.30 | 13.55% | 654,905 |
| Jul 8, 2026 | 990.00 | 1,070.00 | 990.00 | 1,057.10 | 1,057.10 | 5.64% | 105,885 |
| Jul 7, 2026 | 1,035.50 | 1,035.50 | 997.10 | 1,000.70 | 1,000.70 | -4.06% | 18,925 |
| Jul 6, 2026 | 980.90 | 1,052.00 | 972.00 | 1,043.00 | 1,043.00 | 6.22% | 298,682 |
| Jul 3, 2026 | 994.30 | 1,015.90 | 975.10 | 981.90 | 981.90 | -2.04% | 29,035 |
| Jul 2, 2026 | 1,008.00 | 1,024.10 | 1,000.00 | 1,002.30 | 1,002.30 | -0.63% | 19,554 |
| Jul 1, 2026 | 1,014.80 | 1,022.80 | 1,005.80 | 1,008.70 | 1,008.70 | -1.08% | 49,672 |
| Jun 30, 2026 | 1,020.10 | 1,029.30 | 995.00 | 1,019.70 | 1,019.70 | 0.40% | 15,949 |
| Jun 29, 2026 | 1,041.90 | 1,041.90 | 1,012.00 | 1,015.60 | 1,015.60 | -1.58% | 22,196 |
| Jun 25, 2026 | 1,025.00 | 1,040.90 | 1,013.00 | 1,031.90 | 1,031.90 | 1.61% | 47,179 |
| Jun 24, 2026 | 1,022.00 | 1,039.70 | 1,012.00 | 1,015.50 | 1,015.50 | -0.89% | 16,399 |
| Jun 23, 2026 | 1,051.60 | 1,054.00 | 1,015.00 | 1,029.60 | 1,024.60 | -2.09% | 34,834 |
| Jun 22, 2026 | 1,056.10 | 1,076.40 | 1,036.00 | 1,051.60 | 1,046.49 | -0.92% | 33,909 |
| Jun 19, 2026 | 1,050.00 | 1,094.00 | 1,017.20 | 1,061.40 | 1,056.25 | 1.30% | 36,893 |
| Jun 18, 2026 | 1,047.00 | 1,053.40 | 1,017.80 | 1,047.80 | 1,042.71 | 0.05% | 36,402 |
| Jun 17, 2026 | 1,016.10 | 1,068.70 | 1,001.20 | 1,047.30 | 1,042.21 | 3.18% | 146,500 |
| Jun 16, 2026 | 991.10 | 1,026.00 | 991.10 | 1,015.00 | 1,010.07 | 1.92% | 48,439 |
| Jun 15, 2026 | 1,049.40 | 1,097.00 | 981.30 | 995.90 | 991.06 | -2.39% | 70,965 |
| Jun 12, 2026 | 1,043.70 | 1,058.40 | 1,011.70 | 1,020.30 | 1,015.35 | -0.78% | 26,991 |