Shankara Buildpro Limited (NSE:BUILDPRO)
India · Delayed Price · Currency is INR 1,235.40
+9.10 (0.74%)
At close: Jul 21, 2026
Shankara Buildpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,226.00 | 1,257.80 | 1,223.20 | 1,235.40 | 1,235.40 | 0.74% | 18,041 |
| Jul 20, 2026 | 1,233.00 | 1,263.90 | 1,212.30 | 1,226.30 | 1,226.30 | -0.58% | 20,417 |
| Jul 17, 2026 | 1,243.10 | 1,243.20 | 1,212.70 | 1,233.40 | 1,233.40 | -0.78% | 31,635 |
| Jul 16, 2026 | 1,270.10 | 1,273.00 | 1,235.00 | 1,243.10 | 1,243.10 | -2.01% | 28,349 |
| Jul 15, 2026 | 1,298.00 | 1,318.90 | 1,255.30 | 1,268.60 | 1,268.60 | -0.31% | 329,094 |
| Jul 14, 2026 | 1,300.00 | 1,300.00 | 1,251.30 | 1,272.60 | 1,272.60 | -1.99% | 53,094 |
| Jul 13, 2026 | 1,266.00 | 1,365.00 | 1,256.00 | 1,298.40 | 1,298.40 | 3.83% | 693,539 |
| Jul 10, 2026 | 1,212.00 | 1,265.00 | 1,190.00 | 1,250.50 | 1,250.50 | 4.18% | 433,613 |
| Jul 9, 2026 | 1,074.40 | 1,230.00 | 1,055.30 | 1,200.30 | 1,200.30 | 13.55% | 654,905 |
| Jul 8, 2026 | 990.00 | 1,070.00 | 990.00 | 1,057.10 | 1,057.10 | 5.64% | 105,885 |
| Jul 7, 2026 | 1,035.50 | 1,035.50 | 997.10 | 1,000.70 | 1,000.70 | -4.06% | 18,925 |
| Jul 6, 2026 | 980.90 | 1,052.00 | 972.00 | 1,043.00 | 1,043.00 | 6.22% | 298,682 |
| Jul 3, 2026 | 994.30 | 1,015.90 | 975.10 | 981.90 | 981.90 | -2.04% | 29,035 |
| Jul 2, 2026 | 1,008.00 | 1,024.10 | 1,000.00 | 1,002.30 | 1,002.30 | -0.63% | 19,554 |
| Jul 1, 2026 | 1,014.80 | 1,022.80 | 1,005.80 | 1,008.70 | 1,008.70 | -1.08% | 49,672 |
| Jun 30, 2026 | 1,020.10 | 1,029.30 | 995.00 | 1,019.70 | 1,019.70 | 0.40% | 15,949 |
| Jun 29, 2026 | 1,041.90 | 1,041.90 | 1,012.00 | 1,015.60 | 1,015.60 | -1.58% | 22,196 |
| Jun 25, 2026 | 1,025.00 | 1,040.90 | 1,013.00 | 1,031.90 | 1,031.90 | 1.61% | 47,179 |
| Jun 24, 2026 | 1,022.00 | 1,039.70 | 1,012.00 | 1,015.50 | 1,015.50 | -0.89% | 16,399 |
| Jun 23, 2026 | 1,051.60 | 1,054.00 | 1,015.00 | 1,029.60 | 1,024.60 | -2.09% | 34,834 |
| Jun 22, 2026 | 1,056.10 | 1,076.40 | 1,036.00 | 1,051.60 | 1,046.49 | -0.92% | 33,909 |
| Jun 19, 2026 | 1,050.00 | 1,094.00 | 1,017.20 | 1,061.40 | 1,056.25 | 1.30% | 36,893 |
| Jun 18, 2026 | 1,047.00 | 1,053.40 | 1,017.80 | 1,047.80 | 1,042.71 | 0.05% | 36,402 |
| Jun 17, 2026 | 1,016.10 | 1,068.70 | 1,001.20 | 1,047.30 | 1,042.21 | 3.18% | 146,500 |
| Jun 16, 2026 | 991.10 | 1,026.00 | 991.10 | 1,015.00 | 1,010.07 | 1.92% | 48,439 |
| Jun 15, 2026 | 1,049.40 | 1,097.00 | 981.30 | 995.90 | 991.06 | -2.39% | 70,965 |
| Jun 12, 2026 | 1,043.70 | 1,058.40 | 1,011.70 | 1,020.30 | 1,015.35 | -0.78% | 26,991 |
| Jun 11, 2026 | 1,087.50 | 1,087.60 | 1,025.00 | 1,028.30 | 1,023.31 | -5.26% | 18,884 |
| Jun 10, 2026 | 1,095.40 | 1,120.00 | 1,081.60 | 1,085.40 | 1,080.13 | -0.12% | 15,621 |
| Jun 9, 2026 | 1,086.30 | 1,111.70 | 1,071.80 | 1,086.70 | 1,081.42 | 1.54% | 23,227 |
| Jun 8, 2026 | 1,134.70 | 1,139.90 | 1,061.20 | 1,070.20 | 1,065.00 | -5.68% | 41,462 |
| Jun 5, 2026 | 1,170.90 | 1,170.90 | 1,121.10 | 1,134.70 | 1,129.19 | -2.13% | 25,636 |
| Jun 4, 2026 | 1,147.70 | 1,185.80 | 1,140.00 | 1,159.40 | 1,153.77 | 0.10% | 16,775 |
| Jun 3, 2026 | 1,147.00 | 1,199.00 | 1,141.10 | 1,158.20 | 1,152.58 | 1.04% | 46,691 |
| Jun 2, 2026 | 1,131.90 | 1,155.70 | 1,127.10 | 1,146.30 | 1,140.73 | 1.26% | 19,221 |
| Jun 1, 2026 | 1,162.00 | 1,164.80 | 1,125.00 | 1,132.00 | 1,126.50 | -2.82% | 16,076 |
| May 29, 2026 | 1,158.20 | 1,184.00 | 1,145.00 | 1,164.80 | 1,159.14 | 0.36% | 54,866 |
| May 27, 2026 | 1,135.60 | 1,183.00 | 1,125.00 | 1,160.60 | 1,154.96 | 2.02% | 68,077 |
| May 26, 2026 | 1,052.20 | 1,150.00 | 1,052.20 | 1,137.60 | 1,132.08 | 7.58% | 148,856 |
| May 25, 2026 | 1,077.90 | 1,080.00 | 1,040.00 | 1,057.40 | 1,052.26 | -0.05% | 39,982 |
| May 22, 2026 | 1,058.00 | 1,084.00 | 1,005.50 | 1,057.90 | 1,052.76 | -0.01% | 135,685 |
| May 21, 2026 | 1,115.00 | 1,115.90 | 1,045.00 | 1,058.00 | 1,052.86 | -3.29% | 67,865 |
| May 20, 2026 | 1,092.00 | 1,147.50 | 1,081.50 | 1,094.00 | 1,088.69 | -2.83% | 78,480 |
| May 19, 2026 | 1,169.60 | 1,218.20 | 1,105.60 | 1,125.90 | 1,120.43 | -3.18% | 323,384 |
| May 18, 2026 | 1,154.30 | 1,186.60 | 1,102.60 | 1,162.90 | 1,157.25 | 0.75% | 70,073 |
| May 15, 2026 | 1,082.60 | 1,190.00 | 1,070.00 | 1,154.30 | 1,148.69 | 4.92% | 123,267 |
| May 14, 2026 | 1,100.10 | 1,125.10 | 1,040.00 | 1,100.20 | 1,094.86 | -0.11% | 76,086 |
| May 13, 2026 | 1,109.90 | 1,125.00 | 1,085.40 | 1,101.40 | 1,096.05 | 0.14% | 45,277 |
| May 12, 2026 | 1,086.00 | 1,122.60 | 1,080.00 | 1,099.90 | 1,094.56 | 0.36% | 29,143 |
| May 11, 2026 | 1,110.60 | 1,125.00 | 1,085.00 | 1,096.00 | 1,090.68 | -1.88% | 37,108 |