Shankara Buildpro Limited (NSE:BUILDPRO)
India · Delayed Price · Currency is INR 1,057.90
-0.10 (-0.01%)
At close: May 22, 2026
Shankara Buildpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,058.00 | 1,084.00 | 1,005.50 | 1,057.90 | 1,057.90 | -0.01% | 135,685 |
| May 21, 2026 | 1,115.00 | 1,115.90 | 1,045.00 | 1,058.00 | 1,058.00 | -3.29% | 67,865 |
| May 20, 2026 | 1,092.00 | 1,147.50 | 1,081.50 | 1,094.00 | 1,094.00 | -2.83% | 78,480 |
| May 19, 2026 | 1,169.60 | 1,218.20 | 1,105.60 | 1,125.90 | 1,125.90 | -3.18% | 323,384 |
| May 18, 2026 | 1,154.30 | 1,186.60 | 1,102.60 | 1,162.90 | 1,162.90 | 0.75% | 70,073 |
| May 15, 2026 | 1,082.60 | 1,190.00 | 1,070.00 | 1,154.30 | 1,154.30 | 4.92% | 123,267 |
| May 14, 2026 | 1,100.10 | 1,125.10 | 1,040.00 | 1,100.20 | 1,100.20 | -0.11% | 76,086 |
| May 13, 2026 | 1,109.90 | 1,125.00 | 1,085.40 | 1,101.40 | 1,101.40 | 0.14% | 45,277 |
| May 12, 2026 | 1,086.00 | 1,122.60 | 1,080.00 | 1,099.90 | 1,099.90 | 0.36% | 29,143 |
| May 11, 2026 | 1,110.60 | 1,125.00 | 1,085.00 | 1,096.00 | 1,096.00 | -1.88% | 37,108 |
| May 8, 2026 | 1,146.00 | 1,155.80 | 1,097.10 | 1,117.00 | 1,117.00 | -2.01% | 96,439 |
| May 7, 2026 | 1,104.50 | 1,150.00 | 1,080.00 | 1,139.90 | 1,139.90 | 4.03% | 183,608 |
| May 6, 2026 | 1,120.00 | 1,148.00 | 1,076.20 | 1,095.70 | 1,095.70 | -1.78% | 89,279 |
| May 5, 2026 | 1,091.00 | 1,135.00 | 1,083.80 | 1,115.60 | 1,115.60 | 2.25% | 28,150 |
| May 4, 2026 | 1,102.20 | 1,128.00 | 1,050.40 | 1,091.00 | 1,091.00 | -1.45% | 52,856 |
| Apr 30, 2026 | 1,090.05 | 1,130.90 | 1,076.05 | 1,107.05 | 1,107.05 | 1.32% | 29,838 |
| Apr 29, 2026 | 1,142.10 | 1,150.00 | 1,080.00 | 1,092.60 | 1,092.60 | -3.76% | 65,229 |
| Apr 28, 2026 | 1,128.80 | 1,150.00 | 1,125.20 | 1,135.30 | 1,135.30 | 0.58% | 25,578 |
| Apr 27, 2026 | 1,082.80 | 1,150.00 | 1,082.80 | 1,128.80 | 1,128.80 | 2.68% | 70,115 |
| Apr 24, 2026 | 1,151.35 | 1,175.00 | 1,073.30 | 1,099.30 | 1,099.30 | -4.52% | 61,939 |
| Apr 23, 2026 | 1,179.55 | 1,183.15 | 1,136.60 | 1,151.35 | 1,151.35 | -2.39% | 49,561 |
| Apr 22, 2026 | 1,200.00 | 1,208.55 | 1,170.60 | 1,179.55 | 1,179.55 | -1.06% | 33,004 |
| Apr 21, 2026 | 1,194.95 | 1,218.75 | 1,140.05 | 1,192.20 | 1,192.20 | 0.57% | 136,404 |
| Apr 20, 2026 | 1,119.00 | 1,244.00 | 1,111.05 | 1,185.45 | 1,185.45 | 7.18% | 389,540 |
| Apr 17, 2026 | 1,122.00 | 1,137.00 | 1,091.00 | 1,106.05 | 1,106.05 | -1.05% | 62,518 |
| Apr 16, 2026 | 1,109.00 | 1,165.80 | 1,086.50 | 1,117.80 | 1,117.80 | 2.13% | 157,091 |
| Apr 15, 2026 | 1,132.30 | 1,134.40 | 1,082.35 | 1,094.50 | 1,094.50 | -0.63% | 73,088 |
| Apr 13, 2026 | 1,030.00 | 1,139.80 | 1,029.00 | 1,101.45 | 1,101.45 | 2.77% | 249,949 |
| Apr 10, 2026 | 1,118.85 | 1,128.95 | 1,051.00 | 1,071.80 | 1,071.80 | -3.44% | 75,695 |
| Apr 9, 2026 | 1,100.05 | 1,144.00 | 1,093.40 | 1,109.95 | 1,109.95 | -0.10% | 37,416 |
| Apr 8, 2026 | 1,094.00 | 1,139.80 | 1,077.85 | 1,111.10 | 1,111.10 | 3.08% | 64,693 |
| Apr 7, 2026 | 1,086.00 | 1,147.85 | 1,066.80 | 1,077.85 | 1,077.85 | -0.46% | 90,284 |
| Apr 6, 2026 | 1,016.80 | 1,094.00 | 996.50 | 1,082.85 | 1,082.85 | 6.49% | 119,847 |
| Apr 2, 2026 | 991.00 | 1,038.60 | 959.80 | 1,016.85 | 1,016.85 | 0.90% | 41,851 |
| Apr 1, 2026 | 970.00 | 1,027.80 | 966.90 | 1,007.75 | 1,007.75 | 5.04% | 35,592 |
| Mar 30, 2026 | 942.00 | 1,004.90 | 933.05 | 959.40 | 959.40 | 0.32% | 51,098 |
| Mar 27, 2026 | 987.95 | 1,006.00 | 940.25 | 956.30 | 956.30 | -3.58% | 27,911 |
| Mar 25, 2026 | 995.20 | 1,026.95 | 984.00 | 991.85 | 991.85 | -2.15% | 27,857 |
| Mar 24, 2026 | 955.00 | 1,041.85 | 941.80 | 1,013.60 | 1,013.60 | 10.59% | 82,365 |
| Mar 23, 2026 | 949.70 | 949.70 | 901.20 | 916.55 | 916.55 | -3.08% | 154,736 |
| Mar 20, 2026 | 911.05 | 963.90 | 911.05 | 945.65 | 945.65 | 4.12% | 24,783 |
| Mar 19, 2026 | 908.00 | 947.90 | 901.10 | 908.20 | 908.20 | -4.90% | 38,714 |
| Mar 18, 2026 | 950.40 | 980.00 | 949.95 | 955.00 | 955.00 | 0.48% | 19,297 |
| Mar 17, 2026 | 917.00 | 963.50 | 917.00 | 950.40 | 950.40 | 3.60% | 19,324 |
| Mar 16, 2026 | 937.35 | 950.00 | 895.00 | 917.35 | 917.35 | -2.13% | 31,207 |
| Mar 13, 2026 | 961.85 | 975.30 | 890.00 | 937.35 | 937.35 | -2.93% | 37,486 |
| Mar 12, 2026 | 947.95 | 974.45 | 940.00 | 965.60 | 965.60 | 1.18% | 48,507 |
| Mar 11, 2026 | 990.00 | 1,045.00 | 935.50 | 954.30 | 954.30 | -3.74% | 39,589 |
| Mar 10, 2026 | 973.10 | 1,006.80 | 973.10 | 991.35 | 991.35 | 3.43% | 18,380 |
| Mar 9, 2026 | 1,000.00 | 1,000.00 | 940.05 | 958.45 | 958.45 | -4.33% | 32,735 |