Skip to main content
logo
Shankara Buildpro Limited (NSE:BUILDPRO)
India flag India · Delayed Price · Currency is INR
182.87
+0.16 (0.09%)
At close: Nov 9, 2026

Shankara Buildpro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026183.62184.39176.05182.87182.870.09%323,720
Nov 8, 2026187.50189.72179.08182.71182.71-1.58%71,995
Nov 6, 2026191.99191.99180.10185.64185.64-2.24%403,177
Nov 5, 2026187.00195.00178.11189.90189.904.32%2,913,956
Nov 4, 2026179.08188.83177.08182.03182.033.17%800,077
Nov 3, 2026173.00182.99173.00176.43176.433.64%1,038,137
Nov 2, 2026160.01174.00152.36170.24170.24-2.83%3,559,618
Oct 30, 2026218.90218.90175.20175.20175.20-19.96%2,358,435
Oct 29, 2026220.00221.40215.30218.90218.90-0.59%90,072
Oct 28, 2026218.00223.90214.00220.20220.201.19%175,493
Oct 27, 2026215.00221.00212.50217.60217.600.93%87,351
Oct 26, 2026216.70220.00209.70215.60215.60-0.51%334,799
Oct 23, 2026214.80227.10198.50216.70216.700.88%491,797
Oct 22, 2026217.90224.60210.00214.80214.80-1.56%310,121
Oct 21, 2026221.10230.00214.20218.20218.20-2.24%400,958
Oct 19, 2026241.00241.00219.90223.20223.20-6.69%359,955
Oct 16, 2026242.00246.40233.10239.20239.20-1.16%369,028
Oct 15, 2026234.00243.60229.90242.00242.003.42%277,074
Oct 14, 2026232.80243.00227.70234.00234.000.52%352,367
Oct 13, 2026226.20236.10221.10232.80232.802.15%663,519
Oct 12, 2026245.20247.80225.30227.90227.90-7.55%783,421
Oct 9, 2026247.50249.00241.10246.50246.50-1.48%178,792
Oct 8, 2026259.70260.30234.10250.20250.20-3.92%399,108
Oct 7, 2026262.32265.20255.12260.40260.400.04%557,935
Oct 6, 2026257.00264.20255.40260.30260.302.81%630,775
Oct 5, 2026253.92256.80247.24253.18253.181.34%403,925
Oct 1, 2026246.20251.28243.80249.84249.841.48%259,785
Sep 30, 2026249.82251.58244.22246.20246.20-1.06%423,570
Sep 29, 2026252.26255.82245.90248.84248.84-0.99%250,170
Sep 28, 2026256.26256.26250.00251.34251.34-1.52%345,610
Sep 25, 2026257.06257.06251.86255.22255.220.28%257,045
Sep 24, 2026258.46260.10251.00254.52254.52-1.52%971,975
Sep 23, 2026262.96266.56256.12258.46258.46-1.41%137,000
Sep 22, 2026257.40268.80257.00262.16262.162.41%554,600
Sep 21, 2026251.94262.70251.88256.00256.002.09%317,900
Sep 18, 2026250.98254.00239.70250.76250.760.71%618,905
Sep 17, 2026254.20255.20247.64248.98248.98-2.05%91,185
Sep 16, 2026257.98261.88250.54254.20254.20-0.94%215,660
Sep 15, 2026254.96266.80254.96256.60256.602.44%478,740
Sep 11, 2026254.44254.80248.00250.50250.50-1.55%193,970
Sep 10, 2026261.96272.00252.84254.44254.44-2.34%597,605
Sep 9, 2026260.00262.98258.80260.54260.540.12%181,720
Sep 8, 2026256.32264.00244.34260.22260.222.34%699,440
Sep 7, 2026260.00264.00251.00254.28254.28-2.06%596,030
Sep 4, 2026257.76261.00256.50259.64259.640.73%1,756,845
Sep 3, 2026254.00259.40252.26257.76257.762.14%112,085
Sep 2, 2026254.60259.60246.82252.36252.36-0.83%646,425
Sep 1, 2026249.98256.00249.16254.48254.481.47%156,775
Aug 31, 2026249.06255.16246.00250.80250.800.83%90,830
Aug 28, 2026248.40253.64248.02248.74248.740.13%90,535