Shankara Buildpro Limited (NSE:BUILDPRO)
India · Delayed Price · Currency is INR 995.90
-24.40 (-2.39%)
At close: Jun 15, 2026
Shankara Buildpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,049.40 | 1,097.00 | 981.30 | 995.90 | 995.90 | -2.39% | 70,965 |
| Jun 12, 2026 | 1,043.70 | 1,058.40 | 1,011.70 | 1,020.30 | 1,020.30 | -0.78% | 26,991 |
| Jun 11, 2026 | 1,087.50 | 1,087.60 | 1,025.00 | 1,028.30 | 1,028.30 | -5.26% | 18,884 |
| Jun 10, 2026 | 1,095.40 | 1,120.00 | 1,081.60 | 1,085.40 | 1,085.40 | -0.12% | 15,621 |
| Jun 9, 2026 | 1,086.30 | 1,111.70 | 1,071.80 | 1,086.70 | 1,086.70 | 1.54% | 23,227 |
| Jun 8, 2026 | 1,134.70 | 1,139.90 | 1,061.20 | 1,070.20 | 1,070.20 | -5.68% | 41,462 |
| Jun 5, 2026 | 1,170.90 | 1,170.90 | 1,121.10 | 1,134.70 | 1,134.70 | -2.13% | 25,636 |
| Jun 4, 2026 | 1,147.70 | 1,185.80 | 1,140.00 | 1,159.40 | 1,159.40 | 0.10% | 16,775 |
| Jun 3, 2026 | 1,147.00 | 1,199.00 | 1,141.10 | 1,158.20 | 1,158.20 | 1.04% | 46,691 |
| Jun 2, 2026 | 1,131.90 | 1,155.70 | 1,127.10 | 1,146.30 | 1,146.30 | 1.26% | 19,221 |
| Jun 1, 2026 | 1,162.00 | 1,164.80 | 1,125.00 | 1,132.00 | 1,132.00 | -2.82% | 16,076 |
| May 29, 2026 | 1,158.20 | 1,184.00 | 1,145.00 | 1,164.80 | 1,164.80 | 0.36% | 54,866 |
| May 27, 2026 | 1,135.60 | 1,183.00 | 1,125.00 | 1,160.60 | 1,160.60 | 2.02% | 68,077 |
| May 26, 2026 | 1,052.20 | 1,150.00 | 1,052.20 | 1,137.60 | 1,137.60 | 7.58% | 148,856 |
| May 25, 2026 | 1,077.90 | 1,080.00 | 1,040.00 | 1,057.40 | 1,057.40 | -0.05% | 39,982 |
| May 22, 2026 | 1,058.00 | 1,084.00 | 1,005.50 | 1,057.90 | 1,057.90 | -0.01% | 135,685 |
| May 21, 2026 | 1,115.00 | 1,115.90 | 1,045.00 | 1,058.00 | 1,058.00 | -3.29% | 67,865 |
| May 20, 2026 | 1,092.00 | 1,147.50 | 1,081.50 | 1,094.00 | 1,094.00 | -2.83% | 78,480 |
| May 19, 2026 | 1,169.60 | 1,218.20 | 1,105.60 | 1,125.90 | 1,125.90 | -3.18% | 323,384 |
| May 18, 2026 | 1,154.30 | 1,186.60 | 1,102.60 | 1,162.90 | 1,162.90 | 0.75% | 70,073 |
| May 15, 2026 | 1,082.60 | 1,190.00 | 1,070.00 | 1,154.30 | 1,154.30 | 4.92% | 123,267 |
| May 14, 2026 | 1,100.10 | 1,125.10 | 1,040.00 | 1,100.20 | 1,100.20 | -0.11% | 76,086 |
| May 13, 2026 | 1,109.90 | 1,125.00 | 1,085.40 | 1,101.40 | 1,101.40 | 0.14% | 45,277 |
| May 12, 2026 | 1,086.00 | 1,122.60 | 1,080.00 | 1,099.90 | 1,099.90 | 0.36% | 29,143 |
| May 11, 2026 | 1,110.60 | 1,125.00 | 1,085.00 | 1,096.00 | 1,096.00 | -1.88% | 37,108 |
| May 8, 2026 | 1,146.00 | 1,155.80 | 1,097.10 | 1,117.00 | 1,117.00 | -2.01% | 96,439 |
| May 7, 2026 | 1,104.50 | 1,150.00 | 1,080.00 | 1,139.90 | 1,139.90 | 4.03% | 183,608 |
| May 6, 2026 | 1,120.00 | 1,148.00 | 1,076.20 | 1,095.70 | 1,095.70 | -1.78% | 89,279 |
| May 5, 2026 | 1,091.00 | 1,135.00 | 1,083.80 | 1,115.60 | 1,115.60 | 2.25% | 28,150 |
| May 4, 2026 | 1,102.20 | 1,128.00 | 1,050.40 | 1,091.00 | 1,091.00 | -1.45% | 52,856 |
| Apr 30, 2026 | 1,090.05 | 1,130.90 | 1,076.05 | 1,107.05 | 1,107.05 | 1.32% | 29,838 |
| Apr 29, 2026 | 1,142.10 | 1,150.00 | 1,080.00 | 1,092.60 | 1,092.60 | -3.76% | 65,229 |
| Apr 28, 2026 | 1,128.80 | 1,150.00 | 1,125.20 | 1,135.30 | 1,135.30 | 0.58% | 25,578 |
| Apr 27, 2026 | 1,082.80 | 1,150.00 | 1,082.80 | 1,128.80 | 1,128.80 | 2.68% | 70,115 |
| Apr 24, 2026 | 1,151.35 | 1,175.00 | 1,073.30 | 1,099.30 | 1,099.30 | -4.52% | 61,939 |
| Apr 23, 2026 | 1,179.55 | 1,183.15 | 1,136.60 | 1,151.35 | 1,151.35 | -2.39% | 49,561 |
| Apr 22, 2026 | 1,200.00 | 1,208.55 | 1,170.60 | 1,179.55 | 1,179.55 | -1.06% | 33,004 |
| Apr 21, 2026 | 1,194.95 | 1,218.75 | 1,140.05 | 1,192.20 | 1,192.20 | 0.57% | 136,404 |
| Apr 20, 2026 | 1,119.00 | 1,244.00 | 1,111.05 | 1,185.45 | 1,185.45 | 7.18% | 389,540 |
| Apr 17, 2026 | 1,122.00 | 1,137.00 | 1,091.00 | 1,106.05 | 1,106.05 | -1.05% | 62,518 |
| Apr 16, 2026 | 1,109.00 | 1,165.80 | 1,086.50 | 1,117.80 | 1,117.80 | 2.13% | 157,091 |
| Apr 15, 2026 | 1,132.30 | 1,134.40 | 1,082.35 | 1,094.50 | 1,094.50 | -0.63% | 73,088 |
| Apr 13, 2026 | 1,030.00 | 1,139.80 | 1,029.00 | 1,101.45 | 1,101.45 | 2.77% | 249,949 |
| Apr 10, 2026 | 1,118.85 | 1,128.95 | 1,051.00 | 1,071.80 | 1,071.80 | -3.44% | 75,695 |
| Apr 9, 2026 | 1,100.05 | 1,144.00 | 1,093.40 | 1,109.95 | 1,109.95 | -0.10% | 37,416 |
| Apr 8, 2026 | 1,094.00 | 1,139.80 | 1,077.85 | 1,111.10 | 1,111.10 | 3.08% | 64,693 |
| Apr 7, 2026 | 1,086.00 | 1,147.85 | 1,066.80 | 1,077.85 | 1,077.85 | -0.46% | 90,284 |
| Apr 6, 2026 | 1,016.80 | 1,094.00 | 996.50 | 1,082.85 | 1,082.85 | 6.49% | 119,847 |
| Apr 2, 2026 | 991.00 | 1,038.60 | 959.80 | 1,016.85 | 1,016.85 | 0.90% | 41,851 |
| Apr 1, 2026 | 970.00 | 1,027.80 | 966.90 | 1,007.75 | 1,007.75 | 5.04% | 35,592 |