Butterfly Gandhimathi Appliances Limited (NSE:BUTTERFLY)
India · Delayed Price · Currency is INR 604.85
+2.95 (0.49%)
Apr 2, 2026, 3:30 PM IST
NSE:BUTTERFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 601.40 | 625.90 | 591.95 | 604.85 | 604.85 | 0.49% | 127,949 |
| Apr 1, 2026 | 613.00 | 614.30 | 595.00 | 601.90 | 601.90 | 1.84% | 62,526 |
| Mar 30, 2026 | 604.10 | 606.10 | 576.25 | 591.05 | 591.05 | -3.31% | 100,848 |
| Mar 27, 2026 | 607.80 | 640.75 | 588.05 | 611.30 | 611.30 | 0.58% | 216,666 |
| Mar 25, 2026 | 605.50 | 620.00 | 601.30 | 607.80 | 607.80 | 0.38% | 69,805 |
| Mar 24, 2026 | 620.00 | 633.00 | 599.30 | 605.50 | 605.50 | -3.47% | 183,592 |
| Mar 23, 2026 | 633.00 | 703.00 | 605.10 | 627.25 | 627.25 | -2.12% | 1,506,667 |
| Mar 20, 2026 | 667.00 | 667.00 | 623.25 | 640.85 | 640.85 | -4.29% | 258,241 |
| Mar 19, 2026 | 592.00 | 690.00 | 585.05 | 669.55 | 669.55 | 12.90% | 2,609,909 |
| Mar 18, 2026 | 588.35 | 598.05 | 584.00 | 593.05 | 593.05 | 1.60% | 16,807 |
| Mar 17, 2026 | 604.00 | 615.00 | 575.90 | 583.70 | 583.70 | -3.36% | 41,398 |
| Mar 16, 2026 | 620.05 | 632.70 | 588.10 | 604.00 | 604.00 | -4.54% | 77,994 |
| Mar 13, 2026 | 688.00 | 697.00 | 617.70 | 632.70 | 632.70 | -9.24% | 140,196 |
| Mar 12, 2026 | 712.00 | 767.90 | 682.50 | 697.10 | 697.10 | 0.37% | 969,890 |
| Mar 11, 2026 | 610.00 | 712.00 | 609.95 | 694.50 | 694.50 | 14.80% | 588,470 |
| Mar 10, 2026 | 589.00 | 609.80 | 588.95 | 604.95 | 604.95 | 3.39% | 6,420 |
| Mar 9, 2026 | 595.80 | 595.80 | 580.05 | 585.10 | 585.10 | -1.80% | 3,052 |
| Mar 6, 2026 | 590.60 | 600.00 | 583.15 | 595.80 | 595.80 | 0.06% | 4,117 |
| Mar 5, 2026 | 599.75 | 605.85 | 590.60 | 595.45 | 595.45 | -0.72% | 4,880 |
| Mar 4, 2026 | 598.00 | 600.00 | 579.25 | 599.75 | 599.75 | -0.25% | 8,094 |
| Mar 2, 2026 | 577.60 | 605.00 | 577.00 | 601.25 | 601.25 | -0.07% | 4,291 |
| Feb 27, 2026 | 592.30 | 615.00 | 591.05 | 601.70 | 601.70 | 0.07% | 57,604 |
| Feb 26, 2026 | 602.95 | 610.90 | 600.00 | 601.30 | 601.30 | 0.05% | 1,937 |
| Feb 25, 2026 | 605.55 | 609.85 | 600.00 | 601.00 | 601.00 | 0.08% | 1,102 |
| Feb 24, 2026 | 600.95 | 606.45 | 585.55 | 600.50 | 600.50 | 0.13% | 3,275 |
| Feb 23, 2026 | 610.00 | 619.95 | 595.20 | 599.75 | 599.75 | -0.54% | 11,653 |
| Feb 20, 2026 | 607.65 | 611.45 | 594.10 | 603.00 | 603.00 | 0.56% | 5,130 |
| Feb 19, 2026 | 617.30 | 622.95 | 595.20 | 599.65 | 599.65 | -2.85% | 4,154 |
| Feb 18, 2026 | 614.90 | 626.60 | 610.10 | 617.25 | 617.25 | 1.43% | 2,055 |
| Feb 17, 2026 | 618.55 | 621.05 | 605.00 | 608.55 | 608.55 | -0.63% | 2,193 |
| Feb 16, 2026 | 625.25 | 632.95 | 607.75 | 612.40 | 612.40 | -2.31% | 4,142 |
| Feb 13, 2026 | 643.10 | 643.10 | 626.00 | 626.90 | 626.90 | -1.46% | 1,648 |
| Feb 12, 2026 | 634.20 | 644.15 | 621.80 | 636.20 | 636.20 | 0.32% | 5,356 |
| Feb 11, 2026 | 642.55 | 645.65 | 626.60 | 634.20 | 634.20 | -0.81% | 3,713 |
| Feb 10, 2026 | 636.80 | 645.00 | 630.00 | 639.40 | 639.40 | 1.57% | 5,418 |
| Feb 9, 2026 | 640.00 | 649.80 | 624.35 | 629.50 | 629.50 | 0.42% | 10,470 |
| Feb 6, 2026 | 626.05 | 634.95 | 616.60 | 626.85 | 626.85 | 0.14% | 5,734 |
| Feb 5, 2026 | 619.00 | 655.00 | 611.10 | 626.00 | 626.00 | 1.65% | 20,905 |
| Feb 4, 2026 | 592.15 | 625.00 | 592.15 | 615.85 | 615.85 | 3.49% | 5,686 |
| Feb 3, 2026 | 605.70 | 619.15 | 589.20 | 595.10 | 595.10 | 0.21% | 4,100 |
| Feb 2, 2026 | 592.75 | 598.75 | 590.10 | 593.85 | 593.85 | 0.19% | 2,280 |
| Feb 1, 2026 | 588.00 | 608.70 | 587.00 | 592.75 | 592.75 | -2.51% | 3,010 |
| Jan 30, 2026 | 596.85 | 612.00 | 592.55 | 608.00 | 608.00 | 1.87% | 6,635 |
| Jan 29, 2026 | 616.80 | 616.90 | 593.00 | 596.85 | 596.85 | -1.31% | 4,532 |
| Jan 28, 2026 | 590.55 | 616.40 | 590.55 | 604.75 | 604.75 | 2.37% | 4,739 |
| Jan 27, 2026 | 592.95 | 609.40 | 585.05 | 590.75 | 590.75 | -0.37% | 4,499 |
| Jan 23, 2026 | 606.05 | 611.85 | 586.60 | 592.95 | 592.95 | -2.25% | 3,016 |
| Jan 22, 2026 | 596.15 | 615.00 | 595.45 | 606.60 | 606.60 | 1.76% | 4,280 |
| Jan 21, 2026 | 593.80 | 599.25 | 565.80 | 596.10 | 596.10 | 1.45% | 13,209 |
| Jan 20, 2026 | 619.35 | 624.75 | 582.00 | 587.60 | 587.60 | -4.17% | 4,977 |