Butterfly Gandhimathi Appliances Limited (NSE:BUTTERFLY)
India · Delayed Price · Currency is INR 608.65
-8.60 (-1.39%)
Feb 19, 2026, 2:10 PM IST
NSE:BUTTERFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 614.90 | 626.60 | 610.10 | 617.25 | 617.25 | 1.43% | 2,055 |
| Feb 17, 2026 | 618.55 | 621.05 | 605.00 | 608.55 | 608.55 | -0.63% | 2,193 |
| Feb 16, 2026 | 625.25 | 632.95 | 607.75 | 612.40 | 612.40 | -2.31% | 4,142 |
| Feb 13, 2026 | 643.10 | 643.10 | 626.00 | 626.90 | 626.90 | -1.46% | 1,648 |
| Feb 12, 2026 | 634.20 | 644.15 | 621.80 | 636.20 | 636.20 | 0.32% | 5,356 |
| Feb 11, 2026 | 642.55 | 645.65 | 626.60 | 634.20 | 634.20 | -0.81% | 3,713 |
| Feb 10, 2026 | 636.80 | 645.00 | 630.00 | 639.40 | 639.40 | 1.57% | 5,418 |
| Feb 9, 2026 | 640.00 | 649.80 | 624.35 | 629.50 | 629.50 | 0.42% | 10,470 |
| Feb 6, 2026 | 626.05 | 634.95 | 616.60 | 626.85 | 626.85 | 0.14% | 5,734 |
| Feb 5, 2026 | 619.00 | 655.00 | 611.10 | 626.00 | 626.00 | 1.65% | 20,905 |
| Feb 4, 2026 | 592.15 | 625.00 | 592.15 | 615.85 | 615.85 | 3.49% | 5,686 |
| Feb 3, 2026 | 605.70 | 619.15 | 589.20 | 595.10 | 595.10 | 0.21% | 4,100 |
| Feb 2, 2026 | 592.75 | 598.75 | 590.10 | 593.85 | 593.85 | 0.19% | 2,280 |
| Feb 1, 2026 | 588.00 | 608.70 | 587.00 | 592.75 | 592.75 | -2.51% | 3,010 |
| Jan 30, 2026 | 596.85 | 612.00 | 592.55 | 608.00 | 608.00 | 1.87% | 6,635 |
| Jan 29, 2026 | 616.80 | 616.90 | 593.00 | 596.85 | 596.85 | -1.31% | 4,532 |
| Jan 28, 2026 | 590.55 | 616.40 | 590.55 | 604.75 | 604.75 | 2.37% | 4,739 |
| Jan 27, 2026 | 592.95 | 609.40 | 585.05 | 590.75 | 590.75 | -0.37% | 4,499 |
| Jan 23, 2026 | 606.05 | 611.85 | 586.60 | 592.95 | 592.95 | -2.25% | 3,016 |
| Jan 22, 2026 | 596.15 | 615.00 | 595.45 | 606.60 | 606.60 | 1.76% | 4,280 |
| Jan 21, 2026 | 593.80 | 599.25 | 565.80 | 596.10 | 596.10 | 1.45% | 13,209 |
| Jan 20, 2026 | 619.35 | 624.75 | 582.00 | 587.60 | 587.60 | -4.17% | 4,977 |
| Jan 19, 2026 | 612.00 | 628.35 | 610.00 | 613.15 | 613.15 | 0.26% | 7,127 |
| Jan 16, 2026 | 595.00 | 618.00 | 595.00 | 611.55 | 611.55 | 0.86% | 4,750 |
| Jan 14, 2026 | 610.55 | 615.90 | 602.05 | 606.35 | 606.35 | -0.68% | 1,947 |
| Jan 13, 2026 | 621.35 | 621.35 | 603.05 | 610.50 | 610.50 | -0.88% | 1,860 |
| Jan 12, 2026 | 626.30 | 633.45 | 604.00 | 615.95 | 615.95 | -1.64% | 4,922 |
| Jan 9, 2026 | 630.10 | 641.70 | 623.00 | 626.25 | 626.25 | -1.63% | 2,012 |
| Jan 8, 2026 | 638.85 | 644.30 | 631.00 | 636.60 | 636.60 | -0.34% | 2,373 |
| Jan 7, 2026 | 635.85 | 642.35 | 633.25 | 638.80 | 638.80 | 0.47% | 2,591 |
| Jan 6, 2026 | 641.45 | 641.80 | 632.80 | 635.80 | 635.80 | -0.87% | 1,631 |
| Jan 5, 2026 | 643.20 | 649.75 | 637.30 | 641.40 | 641.40 | -0.27% | 2,521 |
| Jan 2, 2026 | 640.30 | 650.00 | 640.30 | 643.15 | 643.15 | 0.45% | 2,105 |
| Jan 1, 2026 | 644.35 | 650.00 | 636.00 | 640.30 | 640.30 | -1.12% | 2,600 |
| Dec 31, 2025 | 639.50 | 660.45 | 637.15 | 647.55 | 647.55 | 1.27% | 9,800 |
| Dec 30, 2025 | 651.15 | 651.15 | 637.10 | 639.45 | 639.45 | -0.93% | 2,490 |
| Dec 29, 2025 | 658.80 | 661.90 | 640.05 | 645.45 | 645.45 | -2.39% | 9,304 |
| Dec 26, 2025 | 658.15 | 663.90 | 651.05 | 661.25 | 661.25 | -0.47% | 2,668 |
| Dec 24, 2025 | 656.30 | 672.80 | 651.05 | 664.35 | 664.35 | 1.23% | 5,343 |
| Dec 23, 2025 | 653.00 | 660.20 | 644.00 | 656.25 | 656.25 | 0.85% | 10,466 |
| Dec 22, 2025 | 659.45 | 672.25 | 643.00 | 650.70 | 650.70 | - | 11,599 |
| Dec 19, 2025 | 655.00 | 663.40 | 637.90 | 650.70 | 650.70 | -0.13% | 4,896 |
| Dec 18, 2025 | 637.90 | 654.65 | 633.00 | 651.55 | 651.55 | 2.15% | 4,548 |
| Dec 17, 2025 | 663.65 | 672.60 | 631.00 | 637.85 | 637.85 | -3.89% | 19,594 |
| Dec 16, 2025 | 672.10 | 675.10 | 660.80 | 663.65 | 663.65 | -1.25% | 2,403 |
| Dec 15, 2025 | 689.90 | 692.00 | 668.60 | 672.05 | 672.05 | -2.43% | 3,404 |
| Dec 12, 2025 | 689.85 | 694.00 | 683.35 | 688.80 | 688.80 | -0.66% | 1,186 |
| Dec 11, 2025 | 674.00 | 698.70 | 673.95 | 693.35 | 693.35 | 1.37% | 6,950 |
| Dec 10, 2025 | 671.35 | 692.00 | 670.10 | 684.00 | 684.00 | 2.49% | 6,929 |
| Dec 9, 2025 | 643.00 | 671.55 | 632.00 | 667.35 | 667.35 | 2.54% | 5,944 |