Butterfly Gandhimathi Appliances Limited (NSE:BUTTERFLY)
India · Delayed Price · Currency is INR 609.00
-7.80 (-1.26%)
May 5, 2026, 3:29 PM IST
NSE:BUTTERFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 617.35 | 622.90 | 607.10 | 612.45 | - | -0.71% | 11,810 |
| May 4, 2026 | 605.30 | 627.95 | 598.05 | 616.80 | 616.80 | 3.03% | 30,493 |
| Apr 30, 2026 | 605.50 | 605.50 | 593.60 | 598.65 | 598.65 | -0.24% | 8,818 |
| Apr 29, 2026 | 609.00 | 609.00 | 598.00 | 600.10 | 600.10 | -0.53% | 20,632 |
| Apr 28, 2026 | 607.00 | 613.90 | 595.55 | 603.30 | 603.30 | -0.54% | 19,081 |
| Apr 27, 2026 | 608.40 | 615.55 | 603.00 | 606.55 | 606.55 | -0.30% | 23,983 |
| Apr 24, 2026 | 624.00 | 624.00 | 601.10 | 608.40 | 608.40 | -1.22% | 21,554 |
| Apr 23, 2026 | 615.90 | 634.80 | 613.20 | 615.90 | 615.90 | 0.41% | 55,191 |
| Apr 22, 2026 | 619.65 | 619.65 | 606.30 | 613.40 | 613.40 | -0.02% | 15,376 |
| Apr 21, 2026 | 625.00 | 625.00 | 609.50 | 613.50 | 613.50 | -0.90% | 22,296 |
| Apr 20, 2026 | 628.00 | 629.45 | 616.55 | 619.10 | 619.10 | -0.71% | 14,190 |
| Apr 17, 2026 | 621.65 | 625.00 | 617.00 | 623.55 | 623.55 | 1.01% | 21,873 |
| Apr 16, 2026 | 629.00 | 629.00 | 613.50 | 617.30 | 617.30 | -0.34% | 15,541 |
| Apr 15, 2026 | 631.00 | 632.00 | 612.00 | 619.40 | 619.40 | -0.90% | 33,567 |
| Apr 13, 2026 | 622.35 | 632.10 | 616.55 | 625.05 | 625.05 | 0.84% | 51,833 |
| Apr 10, 2026 | 624.45 | 628.95 | 616.00 | 619.85 | 619.85 | -0.01% | 20,067 |
| Apr 9, 2026 | 637.45 | 637.45 | 613.95 | 619.90 | 619.90 | -1.74% | 38,640 |
| Apr 8, 2026 | 630.00 | 639.00 | 616.85 | 630.90 | 630.90 | 1.93% | 91,608 |
| Apr 7, 2026 | 619.95 | 628.95 | 605.00 | 618.95 | 618.95 | 0.72% | 55,863 |
| Apr 6, 2026 | 604.30 | 621.15 | 595.25 | 614.50 | 614.50 | 1.60% | 66,399 |
| Apr 2, 2026 | 601.40 | 625.90 | 591.95 | 604.85 | 604.85 | 0.49% | 127,949 |
| Apr 1, 2026 | 613.00 | 614.30 | 595.00 | 601.90 | 601.90 | 1.84% | 62,526 |
| Mar 30, 2026 | 604.10 | 606.10 | 576.25 | 591.05 | 591.05 | -3.31% | 100,848 |
| Mar 27, 2026 | 607.80 | 640.75 | 588.05 | 611.30 | 611.30 | 0.58% | 216,666 |
| Mar 25, 2026 | 605.50 | 620.00 | 601.30 | 607.80 | 607.80 | 0.38% | 69,805 |
| Mar 24, 2026 | 620.00 | 633.00 | 599.30 | 605.50 | 605.50 | -3.47% | 183,592 |
| Mar 23, 2026 | 633.00 | 703.00 | 605.10 | 627.25 | 627.25 | -2.12% | 1,506,667 |
| Mar 20, 2026 | 667.00 | 667.00 | 623.25 | 640.85 | 640.85 | -4.29% | 258,241 |
| Mar 19, 2026 | 592.00 | 690.00 | 585.05 | 669.55 | 669.55 | 12.90% | 2,609,909 |
| Mar 18, 2026 | 588.35 | 598.05 | 584.00 | 593.05 | 593.05 | 1.60% | 16,807 |
| Mar 17, 2026 | 604.00 | 615.00 | 575.90 | 583.70 | 583.70 | -3.36% | 41,398 |
| Mar 16, 2026 | 620.05 | 632.70 | 588.10 | 604.00 | 604.00 | -4.54% | 77,994 |
| Mar 13, 2026 | 688.00 | 697.00 | 617.70 | 632.70 | 632.70 | -9.24% | 140,196 |
| Mar 12, 2026 | 712.00 | 767.90 | 682.50 | 697.10 | 697.10 | 0.37% | 969,890 |
| Mar 11, 2026 | 610.00 | 712.00 | 609.95 | 694.50 | 694.50 | 14.80% | 588,470 |
| Mar 10, 2026 | 589.00 | 609.80 | 588.95 | 604.95 | 604.95 | 3.39% | 6,420 |
| Mar 9, 2026 | 595.80 | 595.80 | 580.05 | 585.10 | 585.10 | -1.80% | 3,052 |
| Mar 6, 2026 | 590.60 | 600.00 | 583.15 | 595.80 | 595.80 | 0.06% | 4,117 |
| Mar 5, 2026 | 599.75 | 605.85 | 590.60 | 595.45 | 595.45 | -0.72% | 4,880 |
| Mar 4, 2026 | 598.00 | 600.00 | 579.25 | 599.75 | 599.75 | -0.25% | 8,094 |
| Mar 2, 2026 | 577.60 | 605.00 | 577.00 | 601.25 | 601.25 | -0.07% | 4,291 |
| Feb 27, 2026 | 592.30 | 615.00 | 591.05 | 601.70 | 601.70 | 0.07% | 57,604 |
| Feb 26, 2026 | 602.95 | 610.90 | 600.00 | 601.30 | 601.30 | 0.05% | 1,937 |
| Feb 25, 2026 | 605.55 | 609.85 | 600.00 | 601.00 | 601.00 | 0.08% | 1,102 |
| Feb 24, 2026 | 600.95 | 606.45 | 585.55 | 600.50 | 600.50 | 0.13% | 3,275 |
| Feb 23, 2026 | 610.00 | 619.95 | 595.20 | 599.75 | 599.75 | -0.54% | 11,653 |
| Feb 20, 2026 | 607.65 | 611.45 | 594.10 | 603.00 | 603.00 | 0.56% | 5,130 |
| Feb 19, 2026 | 617.30 | 622.95 | 595.20 | 599.65 | 599.65 | -2.85% | 4,154 |
| Feb 18, 2026 | 614.90 | 626.60 | 610.10 | 617.25 | 617.25 | 1.43% | 2,055 |
| Feb 17, 2026 | 618.55 | 621.05 | 605.00 | 608.55 | 608.55 | -0.63% | 2,193 |