Butterfly Gandhimathi Appliances Limited (NSE:BUTTERFLY)
India · Delayed Price · Currency is INR 565.00
-1.00 (-0.18%)
Sep 24, 2026, 3:29 PM IST
NSE:BUTTERFLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 566.00 | 573.10 | 562.50 | 568.35 | - | 0.42% | 12,237 |
| Sep 23, 2026 | 566.70 | 577.95 | 564.30 | 566.00 | 566.00 | 0.66% | 9,270 |
| Sep 22, 2026 | 580.00 | 585.75 | 559.75 | 562.30 | 562.30 | -2.10% | 38,079 |
| Sep 21, 2026 | 590.00 | 592.00 | 572.05 | 574.35 | 574.35 | -1.95% | 28,059 |
| Sep 18, 2026 | 577.90 | 589.00 | 566.75 | 585.80 | 585.80 | 1.20% | 26,618 |
| Sep 17, 2026 | 576.75 | 590.00 | 572.55 | 578.85 | 578.85 | 0.35% | 9,658 |
| Sep 16, 2026 | 584.00 | 590.00 | 566.00 | 576.85 | 576.85 | -0.59% | 14,048 |
| Sep 15, 2026 | 582.15 | 634.80 | 577.05 | 580.25 | 580.25 | -1.02% | 89,943 |
| Sep 11, 2026 | 609.20 | 610.10 | 579.95 | 586.25 | 586.25 | -3.95% | 36,028 |
| Sep 10, 2026 | 615.90 | 621.70 | 608.10 | 610.35 | 610.35 | -0.97% | 5,449 |
| Sep 9, 2026 | 614.15 | 620.00 | 610.05 | 616.30 | 616.30 | 0.28% | 8,492 |
| Sep 8, 2026 | 614.90 | 630.00 | 609.70 | 614.55 | 614.55 | -0.06% | 20,105 |
| Sep 7, 2026 | 624.80 | 624.85 | 613.00 | 614.90 | 614.90 | -1.59% | 8,621 |
| Sep 4, 2026 | 615.15 | 628.90 | 611.05 | 624.85 | 624.85 | 1.83% | 11,660 |
| Sep 3, 2026 | 616.55 | 617.95 | 608.00 | 613.60 | 613.60 | -0.11% | 12,917 |
| Sep 2, 2026 | 624.35 | 624.35 | 611.10 | 614.25 | 614.25 | -1.62% | 12,254 |
| Sep 1, 2026 | 627.95 | 633.35 | 621.00 | 624.35 | 624.35 | -0.74% | 14,336 |
| Aug 31, 2026 | 633.15 | 639.40 | 626.00 | 629.00 | 629.00 | -0.66% | 13,629 |
| Aug 28, 2026 | 628.00 | 655.45 | 625.05 | 633.15 | 633.15 | 0.86% | 26,089 |
| Aug 27, 2026 | 640.00 | 641.40 | 625.00 | 627.75 | 627.75 | -1.80% | 6,732 |
| Aug 26, 2026 | 634.90 | 643.10 | 632.15 | 639.25 | 639.25 | 1.04% | 11,737 |
| Aug 25, 2026 | 648.20 | 648.45 | 631.55 | 632.70 | 632.70 | -1.57% | 12,024 |
| Aug 24, 2026 | 647.85 | 654.05 | 641.10 | 642.80 | 642.80 | -0.71% | 11,396 |
| Aug 21, 2026 | 652.95 | 656.95 | 645.70 | 647.40 | 647.40 | 0.05% | 9,718 |
| Aug 20, 2026 | 658.95 | 660.60 | 646.00 | 647.05 | 647.05 | -1.14% | 8,562 |
| Aug 19, 2026 | 652.15 | 659.40 | 650.10 | 654.50 | 654.50 | -0.29% | 7,521 |
| Aug 18, 2026 | 648.40 | 658.80 | 648.40 | 656.40 | 656.40 | 0.08% | 8,784 |
| Aug 17, 2026 | 677.90 | 683.45 | 653.00 | 655.90 | 655.90 | -3.25% | 14,265 |
| Aug 14, 2026 | 681.30 | 685.95 | 670.05 | 677.90 | 677.90 | -0.67% | 7,693 |
| Aug 13, 2026 | 679.00 | 684.20 | 670.15 | 682.45 | 682.45 | 0.78% | 5,207 |
| Aug 12, 2026 | 672.70 | 680.00 | 664.70 | 677.20 | 677.20 | 1.10% | 9,716 |
| Aug 11, 2026 | 683.45 | 683.45 | 668.00 | 669.85 | 669.85 | -2.01% | 16,787 |
| Aug 10, 2026 | 681.75 | 691.40 | 677.20 | 683.60 | 683.60 | 0.27% | 12,416 |
| Aug 7, 2026 | 681.60 | 689.95 | 676.10 | 681.75 | 681.75 | 0.01% | 16,555 |
| Aug 6, 2026 | 673.25 | 698.40 | 661.30 | 681.65 | 681.65 | 2.10% | 49,840 |
| Aug 5, 2026 | 664.45 | 670.45 | 658.10 | 667.60 | 667.60 | 0.47% | 41,299 |
| Aug 4, 2026 | 730.00 | 736.50 | 660.00 | 664.45 | 664.45 | -9.78% | 171,815 |
| Aug 3, 2026 | 723.40 | 755.00 | 722.20 | 736.50 | 736.50 | 2.34% | 82,511 |
| Jul 31, 2026 | 718.00 | 737.10 | 714.55 | 719.65 | 719.65 | -0.37% | 21,739 |
| Jul 30, 2026 | 729.15 | 745.00 | 717.10 | 722.30 | 722.30 | -0.94% | 15,239 |
| Jul 29, 2026 | 755.00 | 760.00 | 721.10 | 729.15 | 729.15 | -3.64% | 58,679 |
| Jul 28, 2026 | 766.10 | 779.45 | 749.50 | 756.70 | 756.70 | -1.23% | 70,446 |
| Jul 27, 2026 | 763.10 | 787.45 | 748.10 | 766.10 | 766.10 | 0.55% | 51,425 |
| Jul 24, 2026 | 750.00 | 763.40 | 731.70 | 761.90 | 761.90 | 0.69% | 17,396 |
| Jul 23, 2026 | 759.95 | 763.40 | 745.65 | 756.70 | 756.70 | -0.43% | 9,957 |
| Jul 22, 2026 | 763.35 | 763.40 | 744.35 | 759.95 | 759.95 | 0.33% | 22,806 |
| Jul 21, 2026 | 760.10 | 766.15 | 745.50 | 757.45 | 757.45 | -0.10% | 29,927 |
| Jul 20, 2026 | 775.95 | 776.55 | 750.10 | 758.20 | 758.20 | -2.29% | 37,694 |
| Jul 17, 2026 | 766.15 | 783.05 | 755.60 | 775.95 | 775.95 | 0.58% | 39,581 |
| Jul 16, 2026 | 770.00 | 776.00 | 762.25 | 771.45 | 771.45 | 0.46% | 36,873 |