Butterfly Gandhimathi Appliances Limited (NSE:BUTTERFLY)
India · Delayed Price · Currency is INR 588.50
+8.30 (1.43%)
Oct 27, 2026, 3:29 PM IST
NSE:BUTTERFLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 584.95 | 594.70 | 563.00 | 588.50 | 588.50 | 1.43% | 5,565 |
| Oct 26, 2026 | 550.00 | 598.00 | 545.55 | 580.20 | 580.20 | 4.47% | 30,332 |
| Oct 23, 2026 | 562.00 | 577.95 | 546.20 | 555.35 | 555.35 | -2.70% | 14,662 |
| Oct 22, 2026 | 562.65 | 586.40 | 555.05 | 570.75 | 570.75 | 0.52% | 20,716 |
| Oct 21, 2026 | 587.95 | 587.95 | 561.40 | 567.80 | 567.80 | -3.43% | 12,036 |
| Oct 19, 2026 | 610.15 | 610.15 | 580.50 | 587.95 | 587.95 | -2.58% | 24,738 |
| Oct 16, 2026 | 617.95 | 639.90 | 594.15 | 603.50 | 603.50 | -2.24% | 110,253 |
| Oct 15, 2026 | 574.00 | 643.95 | 558.10 | 617.30 | 617.30 | 8.58% | 289,213 |
| Oct 14, 2026 | 564.00 | 578.00 | 558.10 | 568.50 | 568.50 | 1.72% | 25,684 |
| Oct 13, 2026 | 552.20 | 565.00 | 546.60 | 558.90 | 558.90 | 2.25% | 10,803 |
| Oct 12, 2026 | 547.00 | 549.45 | 535.00 | 546.60 | 546.60 | 0.77% | 9,261 |
| Oct 9, 2026 | 538.30 | 547.00 | 533.05 | 542.45 | 542.45 | 0.77% | 5,520 |
| Oct 8, 2026 | 545.50 | 548.85 | 530.00 | 538.30 | 538.30 | -1.23% | 11,489 |
| Oct 7, 2026 | 549.30 | 549.30 | 537.10 | 545.00 | 545.00 | 0.32% | 7,289 |
| Oct 6, 2026 | 553.60 | 553.60 | 539.00 | 543.25 | 543.25 | -0.79% | 20,545 |
| Oct 5, 2026 | 564.90 | 567.00 | 545.35 | 547.55 | 547.55 | -0.54% | 15,707 |
| Oct 1, 2026 | 558.00 | 569.95 | 522.25 | 550.50 | 550.50 | -0.41% | 36,497 |
| Sep 30, 2026 | 564.30 | 565.35 | 551.55 | 552.75 | 552.75 | -1.51% | 12,112 |
| Sep 29, 2026 | 563.00 | 567.40 | 559.50 | 561.25 | 561.25 | -0.50% | 7,600 |
| Sep 28, 2026 | 561.00 | 577.50 | 559.95 | 564.05 | 564.05 | -0.47% | 11,936 |
| Sep 25, 2026 | 565.30 | 572.90 | 560.25 | 566.70 | 566.70 | -0.28% | 11,663 |
| Sep 24, 2026 | 566.00 | 573.10 | 562.50 | 568.30 | 568.30 | 0.41% | 13,853 |
| Sep 23, 2026 | 566.70 | 577.95 | 564.30 | 566.00 | 566.00 | 0.66% | 9,270 |
| Sep 22, 2026 | 580.00 | 585.75 | 559.75 | 562.30 | 562.30 | -2.10% | 38,079 |
| Sep 21, 2026 | 590.00 | 592.00 | 572.05 | 574.35 | 574.35 | -1.95% | 28,059 |
| Sep 18, 2026 | 577.90 | 589.00 | 566.75 | 585.80 | 585.80 | 1.20% | 26,618 |
| Sep 17, 2026 | 576.75 | 590.00 | 572.55 | 578.85 | 578.85 | 0.35% | 9,658 |
| Sep 16, 2026 | 584.00 | 590.00 | 566.00 | 576.85 | 576.85 | -0.59% | 14,048 |
| Sep 15, 2026 | 582.15 | 634.80 | 577.05 | 580.25 | 580.25 | -1.02% | 89,943 |
| Sep 11, 2026 | 609.20 | 610.10 | 579.95 | 586.25 | 586.25 | -3.95% | 36,028 |
| Sep 10, 2026 | 615.90 | 621.70 | 608.10 | 610.35 | 610.35 | -0.97% | 5,449 |
| Sep 9, 2026 | 614.15 | 620.00 | 610.05 | 616.30 | 616.30 | 0.28% | 8,492 |
| Sep 8, 2026 | 614.90 | 630.00 | 609.70 | 614.55 | 614.55 | -0.06% | 20,105 |
| Sep 7, 2026 | 624.80 | 624.85 | 613.00 | 614.90 | 614.90 | -1.59% | 8,621 |
| Sep 4, 2026 | 615.15 | 628.90 | 611.05 | 624.85 | 624.85 | 1.83% | 11,660 |
| Sep 3, 2026 | 616.55 | 617.95 | 608.00 | 613.60 | 613.60 | -0.11% | 12,917 |
| Sep 2, 2026 | 624.35 | 624.35 | 611.10 | 614.25 | 614.25 | -1.62% | 12,254 |
| Sep 1, 2026 | 627.95 | 633.35 | 621.00 | 624.35 | 624.35 | -0.74% | 14,336 |
| Aug 31, 2026 | 633.15 | 639.40 | 626.00 | 629.00 | 629.00 | -0.66% | 13,629 |
| Aug 28, 2026 | 628.00 | 655.45 | 625.05 | 633.15 | 633.15 | 0.86% | 26,089 |
| Aug 27, 2026 | 640.00 | 641.40 | 625.00 | 627.75 | 627.75 | -1.80% | 6,732 |
| Aug 26, 2026 | 634.90 | 643.10 | 632.15 | 639.25 | 639.25 | 1.04% | 11,737 |
| Aug 25, 2026 | 648.20 | 648.45 | 631.55 | 632.70 | 632.70 | -1.57% | 12,024 |
| Aug 24, 2026 | 647.85 | 654.05 | 641.10 | 642.80 | 642.80 | -0.71% | 11,396 |
| Aug 21, 2026 | 652.95 | 656.95 | 645.70 | 647.40 | 647.40 | 0.05% | 9,718 |
| Aug 20, 2026 | 658.95 | 660.60 | 646.00 | 647.05 | 647.05 | -1.14% | 8,562 |
| Aug 19, 2026 | 652.15 | 659.40 | 650.10 | 654.50 | 654.50 | -0.29% | 7,521 |
| Aug 18, 2026 | 648.40 | 658.80 | 648.40 | 656.40 | 656.40 | 0.08% | 8,784 |
| Aug 17, 2026 | 677.90 | 683.45 | 653.00 | 655.90 | 655.90 | -3.25% | 14,265 |
| Aug 14, 2026 | 681.30 | 685.95 | 670.05 | 677.90 | 677.90 | -0.67% | 7,693 |