NSE:BUTTERFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	763.35	763.40	744.35	759.95	759.95	0.33%	22,806
Jul 21, 2026	760.10	766.15	745.50	757.45	757.45	-0.10%	29,927
Jul 20, 2026	775.95	776.55	750.10	758.20	758.20	-2.29%	37,694
Jul 17, 2026	766.15	783.05	755.60	775.95	775.95	0.58%	39,581
Jul 16, 2026	770.00	776.00	762.25	771.45	771.45	0.46%	36,873
Jul 15, 2026	769.80	777.00	752.80	767.90	767.90	1.52%	54,945
Jul 14, 2026	780.00	788.95	753.05	756.40	756.40	-3.05%	133,752
Jul 13, 2026	735.00	783.40	722.00	780.20	780.20	6.63%	189,374
Jul 10, 2026	721.00	738.40	714.45	731.70	731.70	1.45%	37,419
Jul 9, 2026	720.00	738.00	715.50	721.25	721.25	0.52%	63,225
Jul 8, 2026	734.95	752.00	711.55	717.50	717.50	-3.20%	125,291
Jul 7, 2026	719.20	747.80	697.25	741.25	741.25	3.07%	106,137
Jul 6, 2026	713.40	729.00	702.70	719.20	719.20	0.91%	114,776
Jul 3, 2026	655.50	719.90	655.50	712.70	712.70	9.11%	606,398
Jul 2, 2026	643.45	679.55	640.00	653.20	653.20	1.62%	181,037
Jul 1, 2026	640.85	649.45	640.85	642.80	642.80	0.53%	5,169
Jun 30, 2026	643.45	661.45	638.00	639.40	639.40	-0.63%	19,141
Jun 29, 2026	656.85	669.45	641.50	643.45	643.45	-2.04%	28,958
Jun 25, 2026	679.75	685.00	650.50	656.85	656.85	-3.18%	21,240
Jun 24, 2026	640.70	684.00	637.25	678.45	678.45	5.35%	46,856
Jun 23, 2026	651.45	661.00	640.00	644.00	644.00	-1.63%	10,588
Jun 22, 2026	648.90	666.30	648.55	654.70	654.70	0.79%	15,004
Jun 19, 2026	656.65	659.00	645.55	649.60	649.60	-0.35%	19,141
Jun 18, 2026	683.00	683.00	647.70	651.85	651.85	-1.84%	29,549
Jun 17, 2026	635.00	677.70	626.20	664.10	664.10	5.79%	153,476
Jun 16, 2026	629.90	645.45	618.20	627.75	627.75	-0.34%	27,983
Jun 15, 2026	627.10	639.90	626.60	629.90	629.90	0.45%	27,530
Jun 12, 2026	625.65	638.80	620.00	627.10	627.10	0.23%	17,061
Jun 11, 2026	629.95	633.80	620.00	625.65	625.65	-0.82%	10,169
Jun 10, 2026	651.95	658.45	625.00	630.85	630.85	-2.65%	20,201
Jun 9, 2026	654.05	664.20	645.20	648.05	648.05	-0.74%	16,699
Jun 8, 2026	656.30	663.00	646.00	652.85	652.85	-0.53%	20,544
Jun 5, 2026	669.65	669.65	652.20	656.30	656.30	-1.68%	11,795
Jun 4, 2026	652.40	673.40	641.10	667.50	667.50	2.60%	25,367
Jun 3, 2026	652.95	656.40	644.00	650.60	650.60	-0.07%	14,564
Jun 2, 2026	661.45	662.00	646.25	651.05	651.05	-2.31%	18,566
Jun 1, 2026	668.00	670.95	660.55	666.45	666.45	0.41%	11,999
May 29, 2026	677.45	677.45	660.00	663.75	663.75	-1.01%	20,509
May 27, 2026	666.00	695.00	662.00	670.55	670.55	0.86%	36,768
May 26, 2026	675.00	678.00	660.60	664.80	664.80	-1.55%	14,009
May 25, 2026	670.00	684.90	658.10	675.30	675.30	1.63%	36,733
May 22, 2026	667.55	673.85	661.85	664.45	664.45	-0.51%	16,414
May 21, 2026	679.00	682.65	665.10	667.85	667.85	0.09%	18,785
May 20, 2026	678.00	680.00	663.00	667.25	667.25	-1.98%	34,877
May 19, 2026	693.95	696.70	676.55	680.70	680.70	-0.44%	65,904
May 18, 2026	713.90	722.00	680.20	683.70	683.70	-3.92%	67,037
May 15, 2026	707.00	722.95	690.60	711.60	711.60	1.64%	141,832
May 14, 2026	700.00	730.00	680.00	700.10	700.10	0.34%	292,838
May 13, 2026	740.00	757.90	692.00	697.70	697.70	-1.54%	1,504,756
May 12, 2026	629.50	729.90	620.65	708.60	708.60	14.19%	4,911,028