NSE:BUTTERFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	669.65	669.65	652.20	656.30	656.30	-1.68%	11,795
Jun 4, 2026	652.40	673.40	641.10	667.50	667.50	2.60%	25,367
Jun 3, 2026	652.95	656.40	644.00	650.60	650.60	-0.07%	14,564
Jun 2, 2026	661.45	662.00	646.25	651.05	651.05	-2.31%	18,566
Jun 1, 2026	668.00	670.95	660.55	666.45	666.45	0.41%	11,999
May 29, 2026	677.45	677.45	660.00	663.75	663.75	-1.01%	20,509
May 27, 2026	666.00	695.00	662.00	670.55	670.55	0.86%	36,768
May 26, 2026	675.00	678.00	660.60	664.80	664.80	-1.55%	14,009
May 25, 2026	670.00	684.90	658.10	675.30	675.30	1.63%	36,733
May 22, 2026	667.55	673.85	661.85	664.45	664.45	-0.51%	16,414
May 21, 2026	679.00	682.65	665.10	667.85	667.85	0.09%	18,785
May 20, 2026	678.00	680.00	663.00	667.25	667.25	-1.98%	34,877
May 19, 2026	693.95	696.70	676.55	680.70	680.70	-0.44%	65,904
May 18, 2026	713.90	722.00	680.20	683.70	683.70	-3.92%	67,037
May 15, 2026	707.00	722.95	690.60	711.60	711.60	1.64%	141,832
May 14, 2026	700.00	730.00	680.00	700.10	700.10	0.34%	292,838
May 13, 2026	740.00	757.90	692.00	697.70	697.70	-1.54%	1,504,756
May 12, 2026	629.50	729.90	620.65	708.60	708.60	14.19%	4,911,028
May 11, 2026	619.45	639.50	601.00	620.55	620.55	-0.62%	69,553
May 8, 2026	630.00	633.95	621.80	624.40	624.40	-0.88%	16,731
May 7, 2026	629.90	632.95	622.00	629.95	629.95	0.97%	17,187
May 6, 2026	611.05	630.50	607.45	623.90	623.90	2.15%	38,757
May 5, 2026	617.35	622.90	607.10	610.75	610.75	-0.98%	14,561
May 4, 2026	605.30	627.95	598.05	616.80	616.80	3.03%	30,493
Apr 30, 2026	605.50	605.50	593.60	598.65	598.65	-0.24%	8,818
Apr 29, 2026	609.00	609.00	598.00	600.10	600.10	-0.53%	20,632
Apr 28, 2026	607.00	613.90	595.55	603.30	603.30	-0.54%	19,081
Apr 27, 2026	608.40	615.55	603.00	606.55	606.55	-0.30%	23,983
Apr 24, 2026	624.00	624.00	601.10	608.40	608.40	-1.22%	21,554
Apr 23, 2026	615.90	634.80	613.20	615.90	615.90	0.41%	55,191
Apr 22, 2026	619.65	619.65	606.30	613.40	613.40	-0.02%	15,376
Apr 21, 2026	625.00	625.00	609.50	613.50	613.50	-0.90%	22,296
Apr 20, 2026	628.00	629.45	616.55	619.10	619.10	-0.71%	14,190
Apr 17, 2026	621.65	625.00	617.00	623.55	623.55	1.01%	21,873
Apr 16, 2026	629.00	629.00	613.50	617.30	617.30	-0.34%	15,541
Apr 15, 2026	631.00	632.00	612.00	619.40	619.40	-0.90%	33,567
Apr 13, 2026	622.35	632.10	616.55	625.05	625.05	0.84%	51,833
Apr 10, 2026	624.45	628.95	616.00	619.85	619.85	-0.01%	20,067
Apr 9, 2026	637.45	637.45	613.95	619.90	619.90	-1.74%	38,640
Apr 8, 2026	630.00	639.00	616.85	630.90	630.90	1.93%	91,608
Apr 7, 2026	619.95	628.95	605.00	618.95	618.95	0.72%	55,863
Apr 6, 2026	604.30	621.15	595.25	614.50	614.50	1.60%	66,399
Apr 2, 2026	601.40	625.90	591.95	604.85	604.85	0.49%	127,949
Apr 1, 2026	613.00	614.30	595.00	601.90	601.90	1.84%	62,526
Mar 30, 2026	604.10	606.10	576.25	591.05	591.05	-3.31%	100,848
Mar 27, 2026	607.80	640.75	588.05	611.30	611.30	0.58%	216,666
Mar 25, 2026	605.50	620.00	601.30	607.80	607.80	0.38%	69,805
Mar 24, 2026	620.00	633.00	599.30	605.50	605.50	-3.47%	183,592
Mar 23, 2026	633.00	703.00	605.10	627.25	627.25	-2.12%	1,506,667
Mar 20, 2026	667.00	667.00	623.25	640.85	640.85	-4.29%	258,241