NSE:BYKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	30.01	30.69	28.81	29.65	29.65	-0.97%	31,754
Nov 9, 2026	30.56	31.40	29.51	29.94	29.94	-0.50%	34,036
Nov 8, 2026	30.14	30.44	30.00	30.09	30.09	0.64%	18,500
Nov 6, 2026	30.00	30.89	29.26	29.90	29.90	-1.81%	29,656
Nov 5, 2026	31.40	31.45	30.00	30.45	30.45	1.91%	130,256
Nov 4, 2026	32.25	32.25	29.37	29.88	29.88	-3.64%	236,156
Nov 3, 2026	29.90	32.30	29.50	31.01	31.01	5.19%	146,976
Nov 2, 2026	28.20	29.97	28.11	29.48	29.48	2.86%	34,818
Oct 30, 2026	28.99	28.99	27.77	28.66	28.66	-1.10%	9,541
Oct 29, 2026	28.39	29.42	27.60	28.98	28.98	2.08%	14,775
Oct 28, 2026	27.50	29.29	26.31	28.39	28.39	3.46%	15,676
Oct 27, 2026	27.00	28.00	26.92	27.44	27.44	-	28,386
Oct 26, 2026	29.19	29.19	26.85	27.44	27.44	-4.12%	75,630
Oct 23, 2026	29.52	30.65	27.90	28.62	28.62	1.92%	36,754
Oct 22, 2026	28.80	28.80	28.00	28.08	28.08	-2.33%	9,406
Oct 21, 2026	29.78	29.78	28.08	28.75	28.75	0.38%	5,788
Oct 19, 2026	29.00	29.50	28.22	28.64	28.64	-3.50%	30,792
Oct 16, 2026	29.01	30.00	29.01	29.68	29.68	1.06%	7,953
Oct 15, 2026	29.98	29.98	28.57	29.37	29.37	-1.21%	16,259
Oct 14, 2026	29.98	29.98	28.50	29.73	29.73	0.17%	13,498
Oct 13, 2026	29.94	29.94	28.80	29.68	29.68	1.85%	25,932
Oct 12, 2026	29.00	30.08	29.00	29.14	29.14	-2.48%	18,091
Oct 9, 2026	30.00	30.40	29.05	29.88	29.88	1.29%	64,814
Oct 8, 2026	30.01	30.01	29.50	29.50	29.50	-1.70%	17,459
Oct 7, 2026	29.98	30.20	29.16	30.01	30.01	1.87%	32,011
Oct 6, 2026	29.78	29.96	29.00	29.46	29.46	-0.67%	22,384
Oct 5, 2026	28.50	30.25	28.50	29.66	29.66	2.95%	25,230
Oct 1, 2026	29.40	29.40	28.18	28.81	28.81	-1.06%	23,792
Sep 30, 2026	29.50	29.87	29.00	29.12	29.12	0.66%	40,573
Sep 29, 2026	29.90	29.90	28.08	28.93	28.93	-0.69%	57,741
Sep 28, 2026	29.99	30.00	28.25	29.13	29.13	-2.12%	39,172
Sep 25, 2026	30.00	31.85	29.60	29.76	29.76	-0.97%	19,441
Sep 24, 2026	30.92	30.92	29.60	30.05	30.05	-0.99%	17,342
Sep 23, 2026	30.30	30.85	28.75	30.35	30.35	0.13%	75,426
Sep 22, 2026	31.00	31.00	29.65	30.31	30.31	-0.43%	10,737
Sep 21, 2026	31.64	31.64	29.57	30.44	30.44	0.63%	51,750
Sep 18, 2026	30.99	30.99	29.56	30.25	30.25	0.87%	11,206
Sep 17, 2026	29.77	30.96	29.77	29.99	29.99	0.74%	10,421
Sep 16, 2026	30.55	30.80	29.70	29.77	29.77	-1.33%	31,180
Sep 15, 2026	31.03	31.70	30.05	30.17	30.17	-2.83%	34,852
Sep 11, 2026	31.42	31.42	31.00	31.05	31.05	-1.80%	13,074
Sep 10, 2026	32.00	32.00	30.55	31.62	31.62	-1.53%	43,194
Sep 9, 2026	31.75	32.73	31.05	32.11	32.11	0.66%	20,500
Sep 8, 2026	32.00	32.56	30.66	31.90	31.90	-0.31%	40,242
Sep 7, 2026	32.80	32.80	32.00	32.00	32.00	-0.34%	99,890
Sep 4, 2026	32.88	32.88	31.22	32.11	32.11	0.66%	33,009
Sep 3, 2026	31.73	32.00	31.00	31.90	31.90	0.57%	35,594
Sep 2, 2026	32.97	32.97	31.17	31.72	31.72	-0.47%	16,685
Sep 1, 2026	32.27	32.85	31.22	31.87	31.87	-1.24%	20,972
Aug 31, 2026	31.08	32.27	30.31	32.27	32.27	4.98%	50,534