NSE:BYKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.42	31.42	31.00	31.05	31.05	-1.80%	13,074
Sep 10, 2026	32.00	32.00	30.55	31.62	31.62	-1.53%	43,194
Sep 9, 2026	31.75	32.73	31.05	32.11	32.11	0.66%	20,500
Sep 8, 2026	32.00	32.56	30.66	31.90	31.90	-0.31%	40,242
Sep 7, 2026	32.80	32.80	32.00	32.00	32.00	-0.34%	99,890
Sep 4, 2026	32.88	32.88	31.22	32.11	32.11	0.66%	33,009
Sep 3, 2026	31.73	32.00	31.00	31.90	31.90	0.57%	35,594
Sep 2, 2026	32.97	32.97	31.17	31.72	31.72	-0.47%	16,685
Sep 1, 2026	32.27	32.85	31.22	31.87	31.87	-1.24%	20,972
Aug 31, 2026	31.08	32.27	30.31	32.27	32.27	4.98%	50,534
Aug 28, 2026	31.00	31.35	30.70	30.74	30.74	-0.77%	36,236
Aug 27, 2026	31.84	31.84	30.85	30.98	30.98	-1.59%	34,151
Aug 26, 2026	31.01	32.15	30.85	31.48	31.48	-0.10%	58,726
Aug 25, 2026	31.25	32.00	30.60	31.51	31.51	-0.41%	43,720
Aug 24, 2026	32.35	32.98	30.92	31.64	31.64	-2.26%	48,950
Aug 21, 2026	32.30	32.98	32.00	32.37	32.37	-1.13%	14,821
Aug 20, 2026	31.50	33.00	31.00	32.74	32.74	3.94%	22,117
Aug 19, 2026	31.77	31.96	31.45	31.50	31.50	-0.97%	6,210
Aug 18, 2026	31.48	32.30	30.90	31.81	31.81	1.02%	16,836
Aug 17, 2026	31.59	31.59	30.20	31.49	31.49	0.93%	13,103
Aug 14, 2026	31.00	31.45	31.00	31.20	31.20	0.68%	14,054
Aug 13, 2026	31.80	32.00	30.82	30.99	30.99	-1.96%	52,616
Aug 12, 2026	32.99	33.00	31.35	31.61	31.61	-4.07%	93,883
Aug 11, 2026	32.83	33.49	32.20	32.95	32.95	-0.12%	39,776
Aug 10, 2026	33.99	33.99	32.30	32.99	32.99	-1.87%	72,938
Aug 7, 2026	34.45	34.50	33.50	33.62	33.62	-1.44%	10,602
Aug 6, 2026	33.90	34.98	33.85	34.11	34.11	-0.52%	14,906
Aug 5, 2026	35.53	35.53	34.08	34.29	34.29	-1.55%	24,320
Aug 4, 2026	35.50	35.50	33.56	34.83	34.83	1.10%	24,354
Aug 3, 2026	35.49	35.49	34.00	34.45	34.45	-2.02%	18,546
Jul 31, 2026	34.49	35.50	33.08	35.16	35.16	1.94%	26,536
Jul 30, 2026	34.74	34.74	32.27	34.49	34.49	2.96%	94,455
Jul 29, 2026	32.20	33.50	32.20	33.50	33.50	3.08%	8,110
Jul 28, 2026	33.25	33.25	32.48	32.50	32.50	-0.76%	5,761
Jul 27, 2026	33.88	33.88	32.00	32.75	32.75	0.96%	13,716
Jul 24, 2026	32.11	32.64	32.01	32.44	32.44	0.87%	6,056
Jul 23, 2026	33.67	33.67	32.00	32.16	32.16	-1.77%	13,200
Jul 22, 2026	33.77	33.77	32.60	32.74	32.74	0.71%	18,471
Jul 21, 2026	32.03	34.48	32.00	32.51	32.51	-1.34%	16,131
Jul 20, 2026	32.42	33.95	32.41	32.95	32.95	-1.38%	22,415
Jul 17, 2026	32.29	34.24	32.29	33.41	33.41	-0.80%	8,827
Jul 16, 2026	34.40	34.40	32.91	33.68	33.68	0.60%	12,765
Jul 15, 2026	33.59	33.98	32.65	33.48	33.48	0.87%	15,636
Jul 14, 2026	33.05	33.43	32.72	33.19	33.19	-1.40%	18,606
Jul 13, 2026	35.25	35.25	33.00	33.66	33.66	-1.43%	38,387
Jul 10, 2026	34.35	35.20	33.56	34.15	34.15	-0.55%	21,322
Jul 9, 2026	33.75	34.59	33.20	34.34	34.34	3.78%	18,248
Jul 8, 2026	33.14	34.75	32.90	33.09	33.09	-0.15%	37,967
Jul 7, 2026	32.00	33.50	32.00	33.14	33.14	1.88%	18,419
Jul 6, 2026	32.95	33.30	31.51	32.53	32.53	-0.06%	15,437