NSE:BYKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.42	33.95	32.41	32.95	32.95	-1.38%	22,415
Jul 17, 2026	32.29	34.24	32.29	33.41	33.41	-0.80%	8,827
Jul 16, 2026	34.40	34.40	32.91	33.68	33.68	0.60%	12,765
Jul 15, 2026	33.59	33.98	32.65	33.48	33.48	0.87%	15,636
Jul 14, 2026	33.05	33.43	32.72	33.19	33.19	-1.40%	18,606
Jul 13, 2026	35.25	35.25	33.00	33.66	33.66	-1.43%	38,387
Jul 10, 2026	34.35	35.20	33.56	34.15	34.15	-0.55%	21,322
Jul 9, 2026	33.75	34.59	33.20	34.34	34.34	3.78%	18,248
Jul 8, 2026	33.14	34.75	32.90	33.09	33.09	-0.15%	37,967
Jul 7, 2026	32.00	33.50	32.00	33.14	33.14	1.88%	18,419
Jul 6, 2026	32.95	33.30	31.51	32.53	32.53	-0.06%	15,437
Jul 3, 2026	32.90	33.75	32.51	32.55	32.55	-0.34%	12,449
Jul 2, 2026	33.00	33.45	32.35	32.66	32.66	-1.36%	53,087
Jul 1, 2026	33.97	34.00	32.10	33.11	33.11	-0.69%	28,356
Jun 30, 2026	32.94	33.89	32.06	33.34	33.34	2.46%	24,509
Jun 29, 2026	33.32	33.59	32.06	32.54	32.54	-3.27%	38,281
Jun 25, 2026	34.50	34.84	33.01	33.64	33.64	-1.44%	21,761
Jun 24, 2026	34.21	34.51	34.00	34.13	34.13	-2.40%	126,791
Jun 23, 2026	35.45	35.45	34.20	34.97	34.97	-1.13%	99,732
Jun 22, 2026	35.10	35.44	34.17	35.37	35.37	0.74%	63,988
Jun 19, 2026	35.31	36.45	34.72	35.11	35.11	-1.07%	45,210
Jun 18, 2026	34.87	36.80	34.50	35.49	35.49	-0.89%	56,448
Jun 17, 2026	36.10	38.00	35.60	35.81	35.81	-1.46%	69,926
Jun 16, 2026	36.62	39.41	36.00	36.34	36.34	-1.38%	191,927
Jun 15, 2026	33.80	37.30	33.80	36.85	36.85	8.67%	133,495
Jun 12, 2026	32.31	34.87	32.31	33.91	33.91	1.59%	42,553
Jun 11, 2026	34.48	34.59	33.18	33.38	33.38	-3.22%	23,788
Jun 10, 2026	34.88	35.46	34.34	34.49	34.49	-0.63%	11,359
Jun 9, 2026	34.34	35.45	34.23	34.71	34.71	0.61%	12,220
Jun 8, 2026	35.01	35.52	34.10	34.50	34.50	-2.84%	26,354
Jun 5, 2026	35.98	36.75	34.62	35.51	35.51	0.88%	29,905
Jun 4, 2026	36.45	36.50	35.11	35.20	35.20	-2.22%	32,017
Jun 3, 2026	35.53	36.88	35.51	36.00	36.00	-0.39%	14,222
Jun 2, 2026	34.88	36.62	34.31	36.14	36.14	3.61%	55,824
Jun 1, 2026	36.00	36.00	34.46	34.88	34.88	-0.34%	14,139
May 29, 2026	37.00	37.00	34.81	35.00	35.00	-3.05%	63,855
May 27, 2026	37.30	37.30	35.80	36.10	36.10	-1.04%	37,461
May 26, 2026	37.38	37.38	35.74	36.48	36.48	1.84%	119,789
May 25, 2026	37.87	37.87	35.41	35.82	35.82	-0.78%	30,142
May 22, 2026	36.50	36.50	35.86	36.10	36.10	0.42%	62,060
May 21, 2026	35.93	36.67	35.11	35.95	35.95	2.92%	64,842
May 20, 2026	35.11	35.93	34.11	34.93	34.93	-0.48%	23,697
May 19, 2026	34.37	35.64	34.36	35.10	35.10	2.48%	19,102
May 18, 2026	34.24	35.60	33.39	34.25	34.25	-1.75%	70,432
May 15, 2026	35.74	35.82	34.24	34.86	34.86	-1.08%	43,906
May 14, 2026	36.00	36.40	35.10	35.24	35.24	-1.18%	27,608
May 13, 2026	35.48	36.91	34.15	35.66	35.66	1.42%	30,446
May 12, 2026	37.20	37.20	35.05	35.16	35.16	-4.61%	67,371
May 11, 2026	38.00	38.00	36.52	36.86	36.86	-3.36%	32,438
May 8, 2026	38.65	38.65	37.12	38.14	38.14	-0.10%	22,878