California Software Company Limited (NSE:CALSOFT)
India · Delayed Price · Currency is INR 14.16
-0.06 (-0.42%)
Jan 23, 2026, 3:27 PM IST
NSE:CALSOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13.90 | 14.49 | 13.90 | 14.15 | 14.15 | -0.49% | 29,393 |
| Jan 22, 2026 | 14.55 | 15.18 | 14.16 | 14.22 | 14.22 | -1.32% | 47,094 |
| Jan 21, 2026 | 14.56 | 15.24 | 14.31 | 14.41 | 14.41 | -4.06% | 37,107 |
| Jan 20, 2026 | 15.25 | 15.77 | 14.50 | 15.02 | 15.02 | 1.14% | 56,185 |
| Jan 19, 2026 | 15.25 | 15.45 | 14.75 | 14.85 | 14.85 | -3.38% | 22,867 |
| Jan 16, 2026 | 15.47 | 15.87 | 15.05 | 15.37 | 15.37 | 1.32% | 39,990 |
| Jan 14, 2026 | 14.95 | 15.37 | 14.95 | 15.17 | 15.17 | 1.47% | 4,392 |
| Jan 13, 2026 | 15.01 | 15.25 | 14.95 | 14.95 | 14.95 | -0.40% | 15,859 |
| Jan 12, 2026 | 14.81 | 15.49 | 14.81 | 15.01 | 15.01 | -1.38% | 27,876 |
| Jan 9, 2026 | 15.67 | 15.67 | 15.04 | 15.22 | 15.22 | -1.17% | 23,770 |
| Jan 8, 2026 | 15.30 | 15.71 | 14.75 | 15.40 | 15.40 | -1.35% | 34,517 |
| Jan 7, 2026 | 15.33 | 15.88 | 14.98 | 15.61 | 15.61 | 2.29% | 28,292 |
| Jan 6, 2026 | 15.24 | 15.75 | 14.88 | 15.26 | 15.26 | 1.06% | 22,795 |
| Jan 5, 2026 | 15.60 | 16.45 | 14.11 | 15.10 | 15.10 | -4.01% | 89,095 |
| Jan 2, 2026 | 16.38 | 16.48 | 15.42 | 15.73 | 15.73 | -0.57% | 103,503 |
| Jan 1, 2026 | 17.10 | 17.88 | 15.61 | 15.82 | 15.82 | -6.56% | 654,203 |
| Dec 31, 2025 | 14.01 | 17.07 | 14.01 | 16.93 | 16.93 | 18.97% | 767,562 |
| Dec 30, 2025 | 14.20 | 14.59 | 13.54 | 14.23 | 14.23 | -1.73% | 33,455 |
| Dec 29, 2025 | 14.74 | 15.47 | 14.00 | 14.48 | 14.48 | -3.47% | 136,576 |
| Dec 26, 2025 | 15.00 | 15.31 | 14.72 | 15.00 | 15.00 | -0.92% | 65,427 |
| Dec 24, 2025 | 15.54 | 15.54 | 15.03 | 15.14 | 15.14 | -2.57% | 28,468 |
| Dec 23, 2025 | 15.88 | 15.88 | 15.11 | 15.54 | 15.54 | -0.51% | 32,616 |
| Dec 22, 2025 | 15.10 | 16.30 | 14.51 | 15.62 | 15.62 | 0.51% | 22,205 |
| Dec 19, 2025 | 15.20 | 15.81 | 15.20 | 15.54 | 15.54 | 0.45% | 7,685 |
| Dec 18, 2025 | 16.20 | 16.25 | 14.88 | 15.47 | 15.47 | -2.58% | 25,861 |
| Dec 17, 2025 | 16.20 | 16.20 | 15.75 | 15.88 | 15.88 | -1.98% | 11,647 |
| Dec 16, 2025 | 15.86 | 16.50 | 15.27 | 16.20 | 16.20 | 2.47% | 25,014 |
| Dec 15, 2025 | 15.94 | 16.20 | 15.80 | 15.81 | 15.81 | -0.82% | 14,111 |
| Dec 12, 2025 | 16.06 | 16.68 | 15.87 | 15.94 | 15.94 | -0.75% | 36,620 |
| Dec 11, 2025 | 16.28 | 16.28 | 15.78 | 16.06 | 16.06 | -1.29% | 32,079 |
| Dec 10, 2025 | 16.46 | 16.79 | 16.25 | 16.27 | 16.27 | -0.91% | 11,721 |
| Dec 9, 2025 | 16.21 | 16.92 | 16.17 | 16.42 | 16.42 | -2.15% | 30,720 |
| Dec 8, 2025 | 16.95 | 16.95 | 16.45 | 16.78 | 16.78 | 0.48% | 10,753 |
| Dec 5, 2025 | 16.35 | 17.20 | 16.35 | 16.70 | 16.70 | 3.79% | 24,797 |
| Dec 4, 2025 | 16.40 | 16.60 | 16.03 | 16.09 | 16.09 | -1.17% | 5,003 |
| Dec 3, 2025 | 16.95 | 17.55 | 16.06 | 16.28 | 16.28 | -2.57% | 48,329 |
| Dec 2, 2025 | 16.90 | 16.90 | 16.27 | 16.71 | 16.71 | 0.60% | 9,155 |
| Dec 1, 2025 | 16.78 | 16.86 | 16.31 | 16.61 | 16.61 | 0.48% | 14,451 |
| Nov 28, 2025 | 16.58 | 16.96 | 16.06 | 16.53 | 16.53 | -0.12% | 22,714 |
| Nov 27, 2025 | 17.06 | 17.06 | 16.38 | 16.55 | 16.55 | -0.60% | 39,369 |
| Nov 26, 2025 | 16.76 | 17.00 | 16.21 | 16.65 | 16.65 | -0.66% | 13,543 |
| Nov 25, 2025 | 16.61 | 17.39 | 16.05 | 16.76 | 16.76 | 0.90% | 12,896 |
| Nov 24, 2025 | 17.56 | 17.70 | 16.42 | 16.61 | 16.61 | -3.09% | 29,478 |
| Nov 21, 2025 | 16.20 | 17.37 | 16.20 | 17.14 | 17.14 | 5.54% | 30,972 |
| Nov 20, 2025 | 16.42 | 16.76 | 16.20 | 16.24 | 16.24 | -1.10% | 15,910 |
| Nov 19, 2025 | 17.50 | 17.50 | 16.01 | 16.42 | 16.42 | 0.43% | 11,326 |
| Nov 18, 2025 | 16.75 | 16.75 | 16.21 | 16.35 | 16.35 | -2.33% | 25,524 |
| Nov 17, 2025 | 17.30 | 17.30 | 16.12 | 16.74 | 16.74 | -0.24% | 26,297 |
| Nov 14, 2025 | 17.29 | 17.50 | 16.50 | 16.78 | 16.78 | -2.50% | 22,387 |
| Nov 13, 2025 | 16.92 | 17.40 | 16.57 | 17.21 | 17.21 | 1.71% | 21,420 |