Skip to main content
logo
California Software Company Limited (NSE:CALSOFT)
India flag India · Delayed Price · Currency is INR
22.12
+0.46 (2.12%)
Jul 17, 2026, 3:29 PM IST

NSE:CALSOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202621.9822.3921.2622.1222.122.12%72,144
Jul 16, 202622.0022.3521.5521.6621.66-3.43%40,706
Jul 15, 202621.0122.9820.8222.4322.432.37%121,389
Jul 14, 202623.3223.3221.9121.9121.91-4.99%158,499
Jul 13, 202623.3923.4022.3423.0623.063.41%138,022
Jul 10, 202621.9422.4421.6122.3022.304.25%77,863
Jul 9, 202620.3821.3920.3821.3921.394.96%89,073
Jul 8, 202621.0521.2520.2620.3820.38-3.18%61,792
Jul 7, 202621.4721.4720.7321.0521.05-1.96%66,910
Jul 6, 202622.2922.9021.2621.4721.47-3.68%102,130
Jul 3, 202622.6423.0022.1022.2922.29-2.07%61,078
Jul 2, 202622.8823.4022.3122.7622.76-1.85%73,850
Jul 1, 202623.6024.0422.5023.1923.191.27%79,513
Jun 30, 202623.3023.9922.7122.9022.90-2.47%98,601
Jun 29, 202623.8724.7023.0223.4823.48-1.63%76,506
Jun 25, 202623.6024.3923.0323.8723.87-0.67%85,642
Jun 24, 202624.4025.2424.0124.0324.03-4.91%162,094
Jun 23, 202625.6127.5025.2725.2725.27-4.96%302,585
Jun 22, 202626.7026.7024.8026.5926.594.56%359,380
Jun 19, 202625.0025.4323.6025.4325.435.00%366,409
Jun 18, 202624.2224.2224.0024.2224.224.98%126,862
Jun 17, 202621.5823.0721.3123.0723.074.96%178,393
Jun 16, 202621.9521.9821.3521.9821.984.97%119,255
Jun 15, 202620.2420.9419.5020.9420.944.96%64,197
Jun 12, 202619.8120.4319.8119.9519.95-0.80%41,277
Jun 11, 202620.3720.5319.8020.1120.11-1.28%22,590
Jun 10, 202620.3620.8819.9020.3720.370.05%51,629
Jun 9, 202620.2220.7519.6020.3620.362.52%67,979
Jun 8, 202620.0120.4019.8619.8619.86-4.98%136,879
Jun 5, 202621.1521.8020.9020.9020.90-4.96%103,744
Jun 4, 202623.1423.1421.9921.9921.99-4.97%199,937
Jun 3, 202622.3823.2222.1223.1423.144.61%275,505
Jun 2, 202621.0722.1220.5022.1222.124.98%266,120
Jun 1, 202620.4921.0720.4921.0721.074.98%98,998
May 29, 202619.0120.0718.4020.0720.074.97%210,062
May 27, 202619.8419.9819.0119.1219.12-3.63%237,796
May 26, 202620.5420.9019.5619.8419.84-2.65%166,463
May 25, 202620.9821.5520.2520.3820.38-2.11%232,720
May 22, 202621.3821.7720.3220.8220.82-2.16%149,833
May 21, 202620.6622.6320.6621.2821.28-1.34%374,743
May 20, 202622.1023.0021.5721.5721.57-4.98%203,172
May 19, 202620.5422.7020.5422.7022.705.00%469,626
May 18, 202621.6221.6221.6221.6221.62-4.97%26,766
May 15, 202622.7522.7522.7522.7522.75-4.97%49,510
May 14, 202623.9423.9423.9423.9423.94-4.96%24,280
May 13, 202627.8327.8325.1925.1925.19-4.98%437,984
May 12, 202626.5126.5126.5126.5126.514.99%389,999
May 11, 202625.2525.2525.0025.2525.254.99%366,084
May 8, 202624.0524.0524.0524.0524.054.98%365,569
May 7, 202622.6922.9122.1622.9122.919.99%660,719