NSE:CAMLINFINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	123.75	124.37	118.29	121.50	-	-1.93%	607,672
Jul 21, 2026	124.20	125.38	123.02	123.89	123.89	-0.06%	274,175
Jul 20, 2026	123.00	125.50	122.25	123.96	123.96	1.04%	468,458
Jul 17, 2026	124.55	124.56	121.25	122.69	122.69	-1.79%	463,398
Jul 16, 2026	126.39	126.63	124.20	124.93	124.93	0.06%	348,716
Jul 15, 2026	124.36	128.00	123.21	124.85	124.85	1.43%	664,826
Jul 14, 2026	125.00	125.89	122.01	123.09	123.09	-2.43%	618,263
Jul 13, 2026	128.09	130.58	125.50	126.15	126.15	-1.85%	1,270,074
Jul 10, 2026	130.24	131.99	126.16	128.53	128.53	-0.59%	1,620,163
Jul 9, 2026	128.70	132.72	128.70	129.29	129.29	0.19%	587,742
Jul 8, 2026	134.30	134.90	128.00	129.05	129.05	-4.63%	622,638
Jul 7, 2026	133.00	136.56	129.82	135.32	135.32	1.91%	793,159
Jul 6, 2026	136.75	136.75	131.75	132.78	132.78	-2.91%	509,760
Jul 3, 2026	138.00	138.90	134.80	136.76	136.76	0.36%	455,490
Jul 2, 2026	131.79	139.80	131.70	136.27	136.27	3.40%	1,164,208
Jul 1, 2026	134.30	134.37	130.55	131.79	131.79	-1.19%	636,481
Jun 30, 2026	129.50	136.90	129.15	133.38	133.38	2.93%	1,064,786
Jun 29, 2026	136.85	137.01	128.65	129.58	129.58	-4.98%	1,088,764
Jun 25, 2026	140.00	140.86	134.32	136.37	136.37	-1.49%	782,807
Jun 24, 2026	138.89	140.20	136.62	138.43	138.43	0.02%	527,032
Jun 23, 2026	141.15	142.47	136.66	138.40	138.40	-1.95%	952,476
Jun 22, 2026	141.82	143.70	139.52	141.15	141.15	0.62%	1,366,558
Jun 19, 2026	136.60	144.99	135.70	140.28	140.28	2.25%	1,849,249
Jun 18, 2026	141.56	141.89	136.80	137.19	137.19	-2.07%	823,688
Jun 17, 2026	139.50	143.01	137.20	140.09	140.09	1.17%	1,939,178
Jun 16, 2026	140.00	146.50	136.36	138.47	138.47	-0.12%	2,154,028
Jun 15, 2026	139.35	145.41	137.60	138.64	138.64	1.40%	4,173,103
Jun 12, 2026	127.82	138.70	127.21	136.73	136.73	9.63%	6,918,740
Jun 11, 2026	127.00	130.90	123.59	124.72	124.72	-2.11%	1,268,786
Jun 10, 2026	134.96	135.06	126.79	127.41	127.41	-4.24%	833,066
Jun 9, 2026	129.11	135.44	128.11	133.05	133.05	4.49%	1,679,776
Jun 8, 2026	130.80	134.56	126.60	127.33	127.33	-5.74%	2,253,428
Jun 5, 2026	121.20	139.33	119.27	135.08	135.08	12.89%	13,321,790
Jun 4, 2026	118.20	123.80	116.51	119.66	119.66	2.19%	2,028,540
Jun 3, 2026	119.00	119.89	113.50	117.09	117.09	-1.01%	991,435
Jun 2, 2026	117.50	120.44	115.31	118.29	118.29	0.62%	1,182,813
Jun 1, 2026	123.00	125.08	116.28	117.56	117.56	-3.68%	1,205,336
May 29, 2026	131.22	131.22	121.01	122.05	122.05	-6.25%	1,426,637
May 27, 2026	120.99	131.78	119.84	130.19	130.19	7.10%	4,900,754
May 26, 2026	122.85	128.90	120.85	121.56	121.56	-0.95%	1,376,282
May 25, 2026	121.00	125.09	121.00	122.73	122.73	1.72%	874,737
May 22, 2026	123.50	123.77	120.01	120.65	120.65	-1.54%	543,097
May 21, 2026	122.05	124.79	121.05	122.54	122.54	1.10%	468,495
May 20, 2026	122.60	124.07	120.60	121.21	121.21	-2.27%	650,016
May 19, 2026	122.70	127.99	120.58	124.03	124.03	2.35%	1,241,784
May 18, 2026	123.50	124.90	117.98	121.18	121.18	-3.33%	1,169,636
May 15, 2026	123.99	132.70	120.42	125.35	125.35	1.56%	3,185,498
May 14, 2026	120.49	129.78	115.91	123.42	123.42	3.77%	2,845,960
May 13, 2026	120.40	122.64	118.10	118.94	118.94	-0.42%	861,105
May 12, 2026	126.00	126.07	118.50	119.44	119.44	-5.54%	849,559