NSE:CAMLINFINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	98.10	98.34	96.97	97.95	-	-0.75%	76,047
Sep 23, 2026	97.90	102.00	96.97	98.69	98.69	2.32%	1,115,122
Sep 22, 2026	99.00	100.50	96.00	96.45	96.45	-2.33%	1,677,989
Sep 21, 2026	97.95	99.51	96.54	98.75	98.75	1.51%	581,240
Sep 18, 2026	100.55	101.47	95.65	97.28	97.28	-2.36%	1,375,944
Sep 17, 2026	98.12	102.87	98.12	99.63	99.63	1.54%	1,064,616
Sep 16, 2026	100.00	100.99	97.10	98.12	98.12	-1.10%	379,806
Sep 15, 2026	101.86	103.90	97.75	99.21	99.21	-2.43%	634,588
Sep 11, 2026	102.57	102.65	100.89	101.68	101.68	-1.82%	388,816
Sep 10, 2026	104.00	106.00	103.11	103.57	103.57	-0.22%	320,150
Sep 9, 2026	104.15	105.30	102.84	103.80	103.80	-0.34%	399,410
Sep 8, 2026	102.70	106.62	101.62	104.15	104.15	2.43%	1,119,448
Sep 7, 2026	103.90	103.90	101.10	101.68	101.68	-1.41%	283,654
Sep 4, 2026	102.90	105.37	102.10	103.13	103.13	0.83%	689,443
Sep 3, 2026	103.60	105.00	99.00	102.28	102.28	-0.51%	1,859,508
Sep 2, 2026	102.01	103.30	101.00	102.80	102.80	0.65%	384,536
Sep 1, 2026	102.75	103.15	101.00	102.14	102.14	-0.48%	453,916
Aug 31, 2026	103.55	104.57	101.92	102.63	102.63	-0.86%	672,790
Aug 28, 2026	104.10	104.40	102.51	103.52	103.52	0.56%	655,783
Aug 27, 2026	106.59	106.59	102.50	102.94	102.94	-3.41%	826,195
Aug 26, 2026	107.45	108.50	105.47	106.57	106.57	0.11%	325,404
Aug 25, 2026	107.85	107.85	105.11	106.45	106.45	-0.65%	412,578
Aug 24, 2026	109.54	111.38	106.41	107.15	107.15	-2.10%	894,886
Aug 21, 2026	108.51	110.00	108.10	109.45	109.45	0.99%	523,437
Aug 20, 2026	107.90	109.44	107.15	108.38	108.38	2.10%	578,966
Aug 19, 2026	110.40	110.40	105.00	106.15	106.15	-3.15%	1,192,215
Aug 18, 2026	113.54	115.59	108.70	109.60	109.60	-3.95%	1,256,349
Aug 17, 2026	104.00	119.00	103.70	114.11	114.11	9.97%	14,277,375
Aug 14, 2026	108.00	109.64	101.15	103.76	103.76	-2.54%	2,698,158
Aug 13, 2026	105.00	109.47	105.00	106.46	106.46	-1.37%	992,803
Aug 12, 2026	119.00	119.84	107.00	107.94	107.94	-13.99%	6,115,766
Aug 11, 2026	125.48	128.89	124.83	125.50	125.50	0.91%	555,185
Aug 10, 2026	127.53	128.00	123.75	124.37	124.37	-1.75%	608,806
Aug 7, 2026	127.83	129.32	126.15	126.58	126.58	-0.98%	301,868
Aug 6, 2026	129.89	131.59	127.10	127.83	127.83	-1.23%	303,863
Aug 5, 2026	130.59	131.90	128.00	129.42	129.42	-0.62%	382,849
Aug 4, 2026	129.39	133.80	128.02	130.23	130.23	1.37%	1,005,309
Aug 3, 2026	125.25	130.50	125.25	128.47	128.47	0.57%	331,756
Jul 31, 2026	125.71	128.50	124.22	127.74	127.74	1.61%	311,703
Jul 30, 2026	129.80	130.00	125.40	125.71	125.71	-3.41%	328,737
Jul 29, 2026	126.10	131.72	126.05	130.15	130.15	2.81%	701,790
Jul 28, 2026	127.10	128.40	123.74	126.59	126.59	-0.62%	379,894
Jul 27, 2026	125.43	129.75	124.05	127.38	127.38	2.34%	593,377
Jul 24, 2026	119.70	125.00	118.75	124.47	124.47	3.20%	470,517
Jul 23, 2026	121.39	123.75	119.79	120.61	120.61	-0.68%	366,267
Jul 22, 2026	123.75	124.37	118.29	121.44	121.44	-1.98%	607,765
Jul 21, 2026	124.20	125.38	123.02	123.89	123.89	-0.06%	274,175
Jul 20, 2026	123.00	125.50	122.25	123.96	123.96	1.04%	468,458
Jul 17, 2026	124.55	124.56	121.25	122.69	122.69	-1.79%	463,398
Jul 16, 2026	126.39	126.63	124.20	124.93	124.93	0.06%	348,716