NSE:CAMLINFINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	79.00	80.50	78.99	79.44	79.44	1.16%	386,111
Nov 9, 2026	77.20	79.37	76.52	78.53	78.53	1.34%	752,223
Nov 8, 2026	76.65	77.95	76.27	77.49	77.49	1.92%	246,813
Nov 6, 2026	75.95	76.55	74.60	76.03	76.03	-0.13%	443,314
Nov 5, 2026	76.50	78.00	75.31	76.13	76.13	2.67%	2,153,805
Nov 4, 2026	84.30	85.28	73.25	74.15	74.15	-18.86%	6,810,598
Nov 3, 2026	90.45	93.00	87.46	91.38	91.38	3.29%	571,493
Nov 2, 2026	84.44	90.75	83.11	88.47	88.47	5.20%	1,078,637
Oct 30, 2026	82.32	86.09	81.00	84.10	84.10	2.16%	654,305
Oct 29, 2026	84.69	84.69	80.87	82.32	82.32	-2.06%	497,635
Oct 28, 2026	84.30	85.59	82.75	84.05	84.05	0.36%	454,925
Oct 27, 2026	84.01	84.90	82.60	83.75	83.75	0.56%	279,417
Oct 26, 2026	79.60	83.70	79.10	83.28	83.28	3.41%	587,920
Oct 23, 2026	84.30	84.30	78.80	80.53	80.53	-3.86%	732,394
Oct 22, 2026	86.63	86.83	83.38	83.76	83.76	-3.31%	669,033
Oct 21, 2026	92.36	92.36	86.00	86.63	86.63	-5.44%	584,670
Oct 19, 2026	95.80	96.70	90.80	91.61	91.61	-3.66%	496,484
Oct 16, 2026	90.20	98.26	89.25	95.09	95.09	6.26%	2,381,692
Oct 15, 2026	90.20	90.59	88.60	89.49	89.49	-0.33%	583,126
Oct 14, 2026	90.78	92.78	89.30	89.79	89.79	-1.09%	506,737
Oct 13, 2026	89.90	91.40	88.60	90.78	90.78	1.50%	487,194
Oct 12, 2026	90.17	91.50	89.11	89.44	89.44	-0.60%	266,564
Oct 9, 2026	89.34	90.50	88.16	89.98	89.98	1.28%	381,235
Oct 8, 2026	94.52	94.65	88.26	88.84	88.84	-6.01%	775,653
Oct 7, 2026	95.00	95.11	93.10	94.52	94.52	-0.51%	301,825
Oct 6, 2026	92.19	95.69	90.90	95.00	95.00	4.21%	486,254
Oct 5, 2026	91.99	93.20	89.69	91.16	91.16	0.16%	373,342
Oct 1, 2026	93.47	94.18	89.12	91.01	91.01	-2.30%	605,614
Sep 30, 2026	93.80	95.79	92.91	93.15	93.15	-0.02%	369,269
Sep 29, 2026	95.97	96.42	92.75	93.17	93.17	-2.34%	518,550
Sep 28, 2026	97.96	97.96	95.10	95.40	95.40	-1.95%	435,867
Sep 25, 2026	97.90	97.90	96.02	97.30	97.30	0.05%	386,533
Sep 24, 2026	98.10	98.34	96.60	97.25	97.25	-1.46%	330,848
Sep 23, 2026	97.90	102.00	96.97	98.69	98.69	2.32%	1,115,122
Sep 22, 2026	99.00	100.50	96.00	96.45	96.45	-2.33%	1,677,989
Sep 21, 2026	97.95	99.51	96.54	98.75	98.75	1.51%	581,240
Sep 18, 2026	100.55	101.47	95.65	97.28	97.28	-2.36%	1,375,944
Sep 17, 2026	98.12	102.87	98.12	99.63	99.63	1.54%	1,064,616
Sep 16, 2026	100.00	100.99	97.10	98.12	98.12	-1.10%	379,806
Sep 15, 2026	101.86	103.90	97.75	99.21	99.21	-2.43%	634,588
Sep 11, 2026	102.57	102.65	100.89	101.68	101.68	-1.82%	388,816
Sep 10, 2026	104.00	106.00	103.11	103.57	103.57	-0.22%	320,150
Sep 9, 2026	104.15	105.30	102.84	103.80	103.80	-0.34%	399,410
Sep 8, 2026	102.70	106.62	101.62	104.15	104.15	2.43%	1,119,448
Sep 7, 2026	103.90	103.90	101.10	101.68	101.68	-1.41%	283,654
Sep 4, 2026	102.90	105.37	102.10	103.13	103.13	0.83%	689,443
Sep 3, 2026	103.60	105.00	99.00	102.28	102.28	-0.51%	1,859,508
Sep 2, 2026	102.01	103.30	101.00	102.80	102.80	0.65%	384,536
Sep 1, 2026	102.75	103.15	101.00	102.14	102.14	-0.48%	453,916
Aug 31, 2026	103.55	104.57	101.92	102.63	102.63	-0.86%	672,790