NSE:CAMLINFINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	104.10	104.40	102.51	103.52	103.52	0.56%	655,783
Aug 27, 2026	106.59	106.59	102.50	102.94	102.94	-3.41%	826,195
Aug 26, 2026	107.45	108.50	105.47	106.57	106.57	0.11%	325,404
Aug 25, 2026	107.85	107.85	105.11	106.45	106.45	-0.65%	412,578
Aug 24, 2026	109.54	111.38	106.41	107.15	107.15	-2.10%	894,886
Aug 21, 2026	108.51	110.00	108.10	109.45	109.45	0.99%	523,437
Aug 20, 2026	107.90	109.44	107.15	108.38	108.38	2.10%	578,966
Aug 19, 2026	110.40	110.40	105.00	106.15	106.15	-3.15%	1,192,215
Aug 18, 2026	113.54	115.59	108.70	109.60	109.60	-3.95%	1,256,349
Aug 17, 2026	104.00	119.00	103.70	114.11	114.11	9.97%	14,277,375
Aug 14, 2026	108.00	109.64	101.15	103.76	103.76	-2.54%	2,698,158
Aug 13, 2026	105.00	109.47	105.00	106.46	106.46	-1.37%	992,803
Aug 12, 2026	119.00	119.84	107.00	107.94	107.94	-13.99%	6,115,766
Aug 11, 2026	125.48	128.89	124.83	125.50	125.50	0.91%	555,185
Aug 10, 2026	127.53	128.00	123.75	124.37	124.37	-1.75%	608,806
Aug 7, 2026	127.83	129.32	126.15	126.58	126.58	-0.98%	301,868
Aug 6, 2026	129.89	131.59	127.10	127.83	127.83	-1.23%	303,863
Aug 5, 2026	130.59	131.90	128.00	129.42	129.42	-0.62%	382,849
Aug 4, 2026	129.39	133.80	128.02	130.23	130.23	1.37%	1,005,309
Aug 3, 2026	125.25	130.50	125.25	128.47	128.47	0.57%	331,756
Jul 31, 2026	125.71	128.50	124.22	127.74	127.74	1.61%	311,703
Jul 30, 2026	129.80	130.00	125.40	125.71	125.71	-3.41%	328,737
Jul 29, 2026	126.10	131.72	126.05	130.15	130.15	2.81%	701,790
Jul 28, 2026	127.10	128.40	123.74	126.59	126.59	-0.62%	379,894
Jul 27, 2026	125.43	129.75	124.05	127.38	127.38	2.34%	593,377
Jul 24, 2026	119.70	125.00	118.75	124.47	124.47	3.20%	470,517
Jul 23, 2026	121.39	123.75	119.79	120.61	120.61	-0.68%	366,267
Jul 22, 2026	123.75	124.37	118.29	121.44	121.44	-1.98%	607,765
Jul 21, 2026	124.20	125.38	123.02	123.89	123.89	-0.06%	274,175
Jul 20, 2026	123.00	125.50	122.25	123.96	123.96	1.04%	468,458
Jul 17, 2026	124.55	124.56	121.25	122.69	122.69	-1.79%	463,398
Jul 16, 2026	126.39	126.63	124.20	124.93	124.93	0.06%	348,716
Jul 15, 2026	124.36	128.00	123.21	124.85	124.85	1.43%	664,826
Jul 14, 2026	125.00	125.89	122.01	123.09	123.09	-2.43%	618,263
Jul 13, 2026	128.09	130.58	125.50	126.15	126.15	-1.85%	1,270,074
Jul 10, 2026	130.24	131.99	126.16	128.53	128.53	-0.59%	1,620,163
Jul 9, 2026	128.70	132.72	128.70	129.29	129.29	0.19%	587,742
Jul 8, 2026	134.30	134.90	128.00	129.05	129.05	-4.63%	622,638
Jul 7, 2026	133.00	136.56	129.82	135.32	135.32	1.91%	793,159
Jul 6, 2026	136.75	136.75	131.75	132.78	132.78	-2.91%	509,760
Jul 3, 2026	138.00	138.90	134.80	136.76	136.76	0.36%	455,490
Jul 2, 2026	131.79	139.80	131.70	136.27	136.27	3.40%	1,164,208
Jul 1, 2026	134.30	134.37	130.55	131.79	131.79	-1.19%	636,481
Jun 30, 2026	129.50	136.90	129.15	133.38	133.38	2.93%	1,064,786
Jun 29, 2026	136.85	137.01	128.65	129.58	129.58	-4.98%	1,088,764
Jun 25, 2026	140.00	140.86	134.32	136.37	136.37	-1.49%	782,807
Jun 24, 2026	138.89	140.20	136.62	138.43	138.43	0.02%	527,032
Jun 23, 2026	141.15	142.47	136.66	138.40	138.40	-1.95%	952,476
Jun 22, 2026	141.82	143.70	139.52	141.15	141.15	0.62%	1,366,558
Jun 19, 2026	136.60	144.99	135.70	140.28	140.28	2.25%	1,849,249