NSE:CAMLINFINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	136.60	144.99	135.70	140.13	-	2.14%	1,622,451
Jun 18, 2026	141.56	141.89	136.80	137.19	137.19	-2.07%	823,688
Jun 17, 2026	139.50	143.01	137.20	140.09	140.09	1.17%	1,939,178
Jun 16, 2026	140.00	146.50	136.36	138.47	138.47	-0.12%	2,154,028
Jun 15, 2026	139.35	145.41	137.60	138.64	138.64	1.40%	4,173,103
Jun 12, 2026	127.82	138.70	127.21	136.73	136.73	9.63%	6,918,740
Jun 11, 2026	127.00	130.90	123.59	124.72	124.72	-2.11%	1,268,786
Jun 10, 2026	134.96	135.06	126.79	127.41	127.41	-4.24%	833,066
Jun 9, 2026	129.11	135.44	128.11	133.05	133.05	4.49%	1,679,776
Jun 8, 2026	130.80	134.56	126.60	127.33	127.33	-5.74%	2,253,428
Jun 5, 2026	121.20	139.33	119.27	135.08	135.08	12.89%	13,321,790
Jun 4, 2026	118.20	123.80	116.51	119.66	119.66	2.19%	2,028,540
Jun 3, 2026	119.00	119.89	113.50	117.09	117.09	-1.01%	991,435
Jun 2, 2026	117.50	120.44	115.31	118.29	118.29	0.62%	1,182,813
Jun 1, 2026	123.00	125.08	116.28	117.56	117.56	-3.68%	1,205,336
May 29, 2026	131.22	131.22	121.01	122.05	122.05	-6.25%	1,426,637
May 27, 2026	120.99	131.78	119.84	130.19	130.19	7.10%	4,900,754
May 26, 2026	122.85	128.90	120.85	121.56	121.56	-0.95%	1,376,282
May 25, 2026	121.00	125.09	121.00	122.73	122.73	1.72%	874,737
May 22, 2026	123.50	123.77	120.01	120.65	120.65	-1.54%	543,097
May 21, 2026	122.05	124.79	121.05	122.54	122.54	1.10%	468,495
May 20, 2026	122.60	124.07	120.60	121.21	121.21	-2.27%	650,016
May 19, 2026	122.70	127.99	120.58	124.03	124.03	2.35%	1,241,784
May 18, 2026	123.50	124.90	117.98	121.18	121.18	-3.33%	1,169,636
May 15, 2026	123.99	132.70	120.42	125.35	125.35	1.56%	3,185,498
May 14, 2026	120.49	129.78	115.91	123.42	123.42	3.77%	2,845,960
May 13, 2026	120.40	122.64	118.10	118.94	118.94	-0.42%	861,105
May 12, 2026	126.00	126.07	118.50	119.44	119.44	-5.54%	849,559
May 11, 2026	130.00	131.27	125.57	126.45	126.45	-4.20%	1,213,685
May 8, 2026	135.06	137.20	130.99	131.99	131.99	-3.13%	948,405
May 7, 2026	137.05	140.00	135.49	136.25	136.25	-0.13%	1,791,079
May 6, 2026	131.40	137.47	130.00	136.43	136.43	4.43%	1,675,963
May 5, 2026	132.60	134.49	129.09	130.64	130.64	-0.77%	1,191,584
May 4, 2026	128.90	135.30	128.00	131.65	131.65	3.71%	2,685,684
Apr 30, 2026	122.00	128.46	118.90	126.94	126.94	3.32%	2,293,815
Apr 29, 2026	126.00	127.50	122.10	122.86	122.86	-1.39%	1,275,526
Apr 28, 2026	129.00	129.99	123.05	124.59	124.59	-2.42%	2,073,299
Apr 27, 2026	129.50	134.50	126.73	127.68	127.68	0.22%	4,616,261
Apr 24, 2026	120.45	129.80	120.00	127.40	127.40	5.81%	8,894,592
Apr 23, 2026	107.60	125.00	107.00	120.40	120.40	12.51%	27,932,770
Apr 22, 2026	103.24	107.50	103.20	107.01	107.01	3.27%	1,711,528
Apr 21, 2026	104.49	107.35	103.10	103.62	103.62	-0.26%	822,600
Apr 20, 2026	107.00	109.22	103.00	103.89	103.89	-2.36%	2,067,356
Apr 17, 2026	106.60	110.28	106.11	106.40	106.40	-0.07%	1,518,387
Apr 16, 2026	109.13	109.83	105.56	106.47	106.47	-0.46%	1,103,711
Apr 15, 2026	105.75	112.14	105.75	106.96	106.96	3.15%	2,923,214
Apr 13, 2026	101.71	105.86	100.25	103.69	103.69	-0.94%	793,992
Apr 10, 2026	105.95	107.85	104.00	104.67	104.67	0.58%	1,213,670
Apr 9, 2026	110.61	111.50	102.17	104.07	104.07	-4.86%	1,450,293
Apr 8, 2026	107.95	111.86	106.50	109.39	109.39	5.32%	1,676,168