Campus Activewear Limited (NSE:CAMPUS)
India · Delayed Price · Currency is INR 254.00
+3.30 (1.32%)
Jun 3, 2026, 3:29 PM IST
Campus Activewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 249.50 | 251.95 | 246.25 | 250.70 | 250.70 | -0.10% | 92,373 |
| Jun 1, 2026 | 253.00 | 253.00 | 248.70 | 250.95 | 250.95 | -0.89% | 187,318 |
| May 29, 2026 | 252.70 | 254.90 | 247.25 | 253.20 | 253.20 | -0.24% | 462,538 |
| May 27, 2026 | 251.00 | 256.20 | 246.21 | 253.80 | 253.80 | 1.32% | 457,870 |
| May 26, 2026 | 240.40 | 260.50 | 238.50 | 250.50 | 250.50 | 6.12% | 5,047,836 |
| May 25, 2026 | 240.99 | 246.78 | 230.00 | 236.05 | 236.05 | -0.29% | 1,494,292 |
| May 22, 2026 | 236.98 | 237.39 | 233.83 | 236.73 | 236.73 | -0.11% | 99,024 |
| May 21, 2026 | 235.00 | 240.75 | 233.11 | 236.98 | 236.98 | 2.16% | 184,558 |
| May 20, 2026 | 229.32 | 232.50 | 229.32 | 231.97 | 231.97 | -0.24% | 72,871 |
| May 19, 2026 | 231.11 | 236.00 | 230.33 | 232.52 | 232.52 | 0.68% | 96,312 |
| May 18, 2026 | 236.68 | 237.00 | 229.55 | 230.96 | 230.96 | -3.05% | 198,248 |
| May 15, 2026 | 240.04 | 243.20 | 237.02 | 238.23 | 238.23 | -0.72% | 129,254 |
| May 14, 2026 | 243.00 | 243.00 | 237.40 | 239.96 | 239.96 | 0.03% | 174,582 |
| May 13, 2026 | 242.55 | 245.45 | 237.61 | 239.88 | 239.88 | -1.53% | 229,279 |
| May 12, 2026 | 246.81 | 248.37 | 237.50 | 243.61 | 243.61 | -1.46% | 175,052 |
| May 11, 2026 | 251.00 | 251.98 | 245.50 | 247.21 | 247.21 | -1.47% | 103,148 |
| May 8, 2026 | 249.99 | 253.50 | 247.12 | 250.89 | 250.89 | 0.65% | 229,878 |
| May 7, 2026 | 248.99 | 252.97 | 248.02 | 249.26 | 249.26 | 0.39% | 170,263 |
| May 6, 2026 | 246.51 | 249.00 | 245.02 | 248.29 | 248.29 | 1.06% | 108,163 |
| May 5, 2026 | 245.01 | 248.99 | 245.01 | 245.68 | 245.68 | -0.40% | 54,664 |
| May 4, 2026 | 251.90 | 251.90 | 244.51 | 246.66 | 246.66 | -0.60% | 138,988 |
| Apr 30, 2026 | 251.80 | 251.92 | 246.50 | 248.16 | 248.16 | -2.34% | 109,404 |
| Apr 29, 2026 | 250.31 | 255.52 | 249.51 | 254.11 | 254.11 | 1.55% | 160,659 |
| Apr 28, 2026 | 252.00 | 254.50 | 248.99 | 250.23 | 250.23 | -0.14% | 130,364 |
| Apr 27, 2026 | 243.82 | 252.41 | 242.05 | 250.59 | 250.59 | 2.78% | 120,420 |
| Apr 24, 2026 | 249.95 | 251.27 | 243.31 | 243.82 | 243.82 | -2.08% | 112,901 |
| Apr 23, 2026 | 250.71 | 252.37 | 248.00 | 249.00 | 249.00 | -0.68% | 71,942 |
| Apr 22, 2026 | 251.91 | 252.01 | 249.62 | 250.71 | 250.71 | -0.52% | 61,066 |
| Apr 21, 2026 | 254.30 | 255.00 | 249.92 | 252.01 | 252.01 | -0.48% | 131,245 |
| Apr 20, 2026 | 248.80 | 257.21 | 244.00 | 253.22 | 253.22 | 2.18% | 350,466 |
| Apr 17, 2026 | 247.00 | 251.19 | 247.00 | 247.82 | 247.82 | -0.75% | 165,491 |
| Apr 16, 2026 | 250.48 | 257.47 | 248.00 | 249.69 | 249.69 | 0.49% | 167,508 |
| Apr 15, 2026 | 239.80 | 252.00 | 239.50 | 248.48 | 248.48 | 4.54% | 377,247 |
| Apr 13, 2026 | 236.10 | 239.68 | 232.55 | 237.69 | 237.69 | -0.35% | 123,097 |
| Apr 10, 2026 | 238.20 | 241.91 | 236.92 | 238.53 | 238.53 | 0.40% | 212,192 |
| Apr 9, 2026 | 243.90 | 243.92 | 236.45 | 237.59 | 237.59 | -2.46% | 176,678 |
| Apr 8, 2026 | 240.00 | 245.50 | 234.61 | 243.59 | 243.59 | 4.89% | 390,170 |
| Apr 7, 2026 | 233.41 | 234.68 | 230.44 | 232.24 | 232.24 | -1.26% | 84,149 |
| Apr 6, 2026 | 229.00 | 237.40 | 224.01 | 235.20 | 235.20 | 2.26% | 291,186 |
| Apr 2, 2026 | 220.00 | 231.42 | 217.06 | 230.01 | 230.01 | 2.81% | 221,209 |
| Apr 1, 2026 | 228.00 | 228.00 | 221.24 | 223.72 | 223.72 | 2.23% | 238,131 |
| Mar 30, 2026 | 220.00 | 224.80 | 215.20 | 218.85 | 218.85 | -2.19% | 345,048 |
| Mar 27, 2026 | 231.90 | 232.90 | 220.95 | 223.75 | 223.75 | -4.09% | 1,077,538 |
| Mar 25, 2026 | 221.30 | 236.75 | 221.30 | 233.30 | 233.30 | 5.33% | 574,820 |
| Mar 24, 2026 | 221.20 | 223.55 | 216.10 | 221.50 | 221.50 | 1.07% | 372,409 |
| Mar 23, 2026 | 221.00 | 222.90 | 216.70 | 219.15 | 219.15 | -2.60% | 265,443 |
| Mar 20, 2026 | 228.80 | 229.80 | 224.00 | 225.00 | 225.00 | -1.47% | 156,145 |
| Mar 19, 2026 | 226.00 | 230.00 | 223.40 | 228.35 | 228.35 | -0.26% | 202,019 |
| Mar 18, 2026 | 229.50 | 232.75 | 228.30 | 228.95 | 228.95 | -0.28% | 220,722 |
| Mar 17, 2026 | 231.10 | 234.65 | 228.10 | 229.60 | 229.60 | -1.40% | 172,862 |