Skip to main content
logo
Campus Activewear Limited (NSE:CAMPUS)
India flag India · Delayed Price · Currency is INR
198.04
-2.52 (-1.26%)
Nov 9, 2026, 3:20 PM IST

Campus Activewear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026200.00200.00195.80198.04198.04-1.26%186,912
Nov 8, 2026203.95204.47197.99200.56200.561.30%106,722
Nov 6, 2026200.07200.07193.58197.99197.99-1.03%398,900
Nov 5, 2026204.99209.50199.00200.06200.060.14%986,762
Nov 4, 2026192.53201.00192.53199.78199.782.93%193,892
Nov 3, 2026195.89196.97192.50194.09194.09-0.29%236,208
Nov 2, 2026190.85195.82190.01194.66194.662.00%156,234
Oct 30, 2026190.01192.99188.25190.85190.85-0.21%242,972
Oct 29, 2026188.99192.48186.61191.26191.261.47%241,858
Oct 28, 2026184.03189.36182.15188.49188.492.12%406,212
Oct 27, 2026186.35188.87182.80184.58184.58-1.70%334,738
Oct 26, 2026185.54189.38183.99187.77187.77-0.73%315,915
Oct 23, 2026191.16191.16182.16189.15189.15-1.05%457,415
Oct 22, 2026186.70191.99183.00191.16191.161.57%574,208
Oct 21, 2026198.99198.99186.20188.20188.20-5.64%834,009
Oct 19, 2026200.83201.68196.64199.44199.44-1.65%512,173
Oct 16, 2026197.01205.30195.44202.79202.792.93%1,181,884
Oct 15, 2026196.25199.80194.70197.01197.01-0.02%419,266
Oct 14, 2026196.60198.28195.10197.04197.040.29%458,237
Oct 13, 2026197.01198.00192.66196.47196.470.14%617,241
Oct 12, 2026198.49200.26195.40196.19196.19-0.41%466,156
Oct 9, 2026199.00200.00195.78197.00197.00-1.01%517,804
Oct 8, 2026207.58207.58197.00199.00199.00-4.50%725,417
Oct 7, 2026208.68208.84204.36208.37208.37-0.15%310,132
Oct 6, 2026204.11209.90202.80208.68208.682.23%470,823
Oct 5, 2026206.35208.99203.01204.12204.12-0.83%186,812
Oct 1, 2026209.40210.00199.54205.83205.83-1.44%647,062
Sep 30, 2026210.00211.36207.52208.83208.83-0.44%196,106
Sep 29, 2026211.00212.27208.71209.76209.76-0.61%244,297
Sep 28, 2026209.94212.99207.40211.04211.040.50%325,125
Sep 25, 2026210.97211.07207.20209.99209.99-0.46%347,831
Sep 24, 2026211.00211.40207.78210.95210.95-0.05%372,182
Sep 23, 2026212.00213.19210.90211.05211.05-0.14%212,531
Sep 22, 2026211.16214.20210.50211.35211.350.09%257,451
Sep 21, 2026212.12213.40209.00211.16211.16-0.45%484,658
Sep 18, 2026212.00212.95210.51212.12212.120.07%306,540
Sep 17, 2026211.47213.12210.00211.98211.980.24%269,576
Sep 16, 2026212.00214.30208.69211.47211.47-0.67%442,078
Sep 15, 2026214.50215.39207.92212.90212.90-0.68%432,209
Sep 11, 2026212.80215.50210.98214.36214.360.32%196,725
Sep 10, 2026214.86216.20212.15213.68213.68-0.55%588,814
Sep 9, 2026217.00218.00214.50214.86214.86-0.90%324,376
Sep 8, 2026217.50219.02216.20216.81216.81-0.90%248,017
Sep 7, 2026222.91222.91217.20218.77218.77-2.00%487,844
Sep 4, 2026223.97225.00220.51223.24223.24-0.33%364,174
Sep 3, 2026222.40224.70220.41223.97223.971.40%453,448
Sep 2, 2026223.50223.50220.10220.87220.87-1.36%248,414
Sep 1, 2026225.99225.99222.00223.92223.92-1.00%310,687
Aug 31, 2026225.79227.25222.64226.19226.190.02%342,872
Aug 28, 2026225.00227.80223.10226.14226.140.51%428,622