Campus Activewear Limited (NSE:CAMPUS)
India · Delayed Price · Currency is INR 225.22
-2.46 (-1.08%)
Jul 15, 2026, 3:29 PM IST
Campus Activewear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 228.30 | 228.30 | 226.50 | 227.65 | - | -0.01% | 34,353 |
| Jul 14, 2026 | 228.90 | 229.50 | 226.00 | 227.68 | 227.68 | -0.75% | 280,992 |
| Jul 13, 2026 | 230.00 | 231.50 | 227.50 | 229.41 | 229.41 | -0.73% | 146,956 |
| Jul 10, 2026 | 229.00 | 232.79 | 227.21 | 231.09 | 231.09 | 1.34% | 268,854 |
| Jul 9, 2026 | 227.80 | 229.85 | 226.30 | 228.04 | 228.04 | -0.80% | 214,061 |
| Jul 8, 2026 | 230.75 | 231.11 | 225.00 | 229.89 | 229.89 | -0.65% | 515,173 |
| Jul 7, 2026 | 234.00 | 234.00 | 230.80 | 231.40 | 231.40 | -0.75% | 160,808 |
| Jul 6, 2026 | 235.90 | 235.90 | 232.24 | 233.15 | 233.15 | -0.81% | 137,456 |
| Jul 3, 2026 | 235.90 | 235.90 | 233.90 | 235.06 | 235.06 | 0.37% | 187,819 |
| Jul 2, 2026 | 235.00 | 235.99 | 231.61 | 234.19 | 234.19 | -0.17% | 246,202 |
| Jul 1, 2026 | 234.80 | 238.33 | 234.02 | 234.60 | 234.60 | -0.28% | 133,513 |
| Jun 30, 2026 | 233.00 | 236.55 | 232.30 | 235.25 | 235.25 | 1.25% | 305,154 |
| Jun 29, 2026 | 237.80 | 237.80 | 232.00 | 232.35 | 232.35 | -2.31% | 232,922 |
| Jun 25, 2026 | 234.00 | 245.10 | 233.50 | 237.85 | 237.85 | 2.17% | 1,343,752 |
| Jun 24, 2026 | 234.45 | 235.55 | 231.15 | 232.80 | 232.80 | -0.53% | 207,960 |
| Jun 23, 2026 | 236.40 | 238.45 | 233.50 | 234.05 | 234.05 | -1.06% | 174,889 |
| Jun 22, 2026 | 238.80 | 239.90 | 235.10 | 236.55 | 236.55 | -0.38% | 312,914 |
| Jun 19, 2026 | 240.65 | 246.35 | 236.30 | 237.45 | 237.45 | -1.27% | 669,641 |
| Jun 18, 2026 | 233.10 | 242.70 | 233.05 | 240.50 | 240.50 | 3.57% | 2,380,505 |
| Jun 17, 2026 | 233.15 | 234.50 | 231.25 | 232.20 | 232.20 | -0.41% | 373,277 |
| Jun 16, 2026 | 239.35 | 239.35 | 232.15 | 233.15 | 233.15 | -1.91% | 381,486 |
| Jun 15, 2026 | 243.05 | 243.05 | 236.30 | 237.70 | 237.70 | -0.29% | 257,472 |
| Jun 12, 2026 | 234.85 | 239.85 | 231.00 | 238.40 | 238.40 | 2.83% | 216,277 |
| Jun 11, 2026 | 233.00 | 235.95 | 230.70 | 231.85 | 231.85 | -1.40% | 139,175 |
| Jun 10, 2026 | 238.00 | 242.05 | 233.30 | 235.15 | 235.15 | -0.86% | 207,726 |
| Jun 9, 2026 | 238.25 | 239.70 | 235.00 | 237.20 | 237.20 | -0.25% | 251,959 |
| Jun 8, 2026 | 240.40 | 243.80 | 236.55 | 237.80 | 237.80 | -2.18% | 176,042 |
| Jun 5, 2026 | 251.00 | 254.15 | 241.00 | 243.10 | 243.10 | -3.21% | 439,974 |
| Jun 4, 2026 | 251.10 | 254.00 | 248.25 | 251.15 | 251.15 | -1.12% | 232,661 |
| Jun 3, 2026 | 250.70 | 258.00 | 248.00 | 254.00 | 254.00 | 1.32% | 363,041 |
| Jun 2, 2026 | 249.50 | 251.95 | 246.25 | 250.70 | 250.70 | -0.10% | 92,373 |
| Jun 1, 2026 | 253.00 | 253.00 | 248.70 | 250.95 | 250.95 | -0.89% | 187,318 |
| May 29, 2026 | 252.70 | 254.90 | 247.25 | 253.20 | 253.20 | -0.24% | 462,538 |
| May 27, 2026 | 251.00 | 256.20 | 246.21 | 253.80 | 253.80 | 1.32% | 457,870 |
| May 26, 2026 | 240.40 | 260.50 | 238.50 | 250.50 | 250.50 | 6.12% | 5,047,836 |
| May 25, 2026 | 240.99 | 246.78 | 230.00 | 236.05 | 236.05 | -0.29% | 1,494,292 |
| May 22, 2026 | 236.98 | 237.39 | 233.83 | 236.73 | 236.73 | -0.11% | 99,024 |
| May 21, 2026 | 235.00 | 240.75 | 233.11 | 236.98 | 236.98 | 2.16% | 184,558 |
| May 20, 2026 | 229.32 | 232.50 | 229.32 | 231.97 | 231.97 | -0.24% | 72,871 |
| May 19, 2026 | 231.11 | 236.00 | 230.33 | 232.52 | 232.52 | 0.68% | 96,312 |
| May 18, 2026 | 236.68 | 237.00 | 229.55 | 230.96 | 230.96 | -3.05% | 198,248 |
| May 15, 2026 | 240.04 | 243.20 | 237.02 | 238.23 | 238.23 | -0.72% | 129,254 |
| May 14, 2026 | 243.00 | 243.00 | 237.40 | 239.96 | 239.96 | 0.03% | 174,582 |
| May 13, 2026 | 242.55 | 245.45 | 237.61 | 239.88 | 239.88 | -1.53% | 229,279 |
| May 12, 2026 | 246.81 | 248.37 | 237.50 | 243.61 | 243.61 | -1.46% | 175,052 |
| May 11, 2026 | 251.00 | 251.98 | 245.50 | 247.21 | 247.21 | -1.47% | 103,148 |
| May 8, 2026 | 249.99 | 253.50 | 247.12 | 250.89 | 250.89 | 0.65% | 229,878 |
| May 7, 2026 | 248.99 | 252.97 | 248.02 | 249.26 | 249.26 | 0.39% | 170,263 |
| May 6, 2026 | 246.51 | 249.00 | 245.02 | 248.29 | 248.29 | 1.06% | 108,163 |
| May 5, 2026 | 245.01 | 248.99 | 245.01 | 245.68 | 245.68 | -0.40% | 54,664 |