Canara Bank (NSE:CANBK)
India flag India · Delayed Price · Currency is INR
128.77
-1.21 (-0.93%)
Oct 29, 2025, 3:30 PM IST

Canara Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025130.39131.77127.75129.98129.980.66%44,849,749
Oct 27, 2025126.25129.98125.73129.13129.132.73%30,460,506
Oct 24, 2025126.50126.93124.73125.70125.70-0.43%17,014,666
Oct 23, 2025127.60127.88125.82126.24126.24-0.69%34,824,359
Oct 21, 2025128.24128.80126.45127.12127.12-0.37%7,993,166
Oct 20, 2025126.20129.45126.11127.59127.591.67%27,681,896
Oct 17, 2025127.37127.55124.60125.49125.49-1.48%20,351,565
Oct 16, 2025128.99130.14127.19127.37127.37-0.81%20,085,575
Oct 15, 2025125.80128.80125.60128.41128.412.55%22,108,228
Oct 14, 2025127.35127.80124.60125.22125.22-1.90%19,638,720
Oct 13, 2025127.30128.39126.36127.64127.640.20%21,132,831
Oct 10, 2025126.50128.60126.35127.39127.390.97%23,836,453
Oct 9, 2025126.49126.99125.51126.17126.170.10%16,981,691
Oct 8, 2025128.50128.55124.70126.04126.04-1.58%38,012,061
Oct 7, 2025126.86128.50125.75128.06128.061.03%30,539,720
Oct 6, 2025126.00127.95125.87126.76126.760.68%27,335,116
Oct 3, 2025123.77126.42123.32125.90125.901.73%34,668,909
Oct 1, 2025124.30124.50121.17123.76123.760.04%38,045,288
Sep 30, 2025121.25124.45120.92123.71123.712.68%47,473,634
Sep 29, 2025118.58121.40118.26120.48120.482.03%28,333,467
Sep 26, 2025121.35121.55117.50118.08118.08-2.77%25,531,804
Sep 25, 2025122.90123.33121.21121.44121.44-1.20%30,764,727
Sep 24, 2025122.70124.55122.25122.91122.910.83%55,162,500
Sep 23, 2025118.77122.09116.93121.90121.902.55%44,544,453
Sep 22, 2025117.64119.72117.30118.87118.870.94%31,509,156
Sep 19, 2025115.70118.40115.55117.76117.762.04%46,393,129
Sep 18, 2025116.90117.70114.70115.41115.41-0.72%26,965,142
Sep 17, 2025113.44116.39113.01116.25116.252.67%34,943,043
Sep 16, 2025113.45113.86112.51113.23113.230.64%15,104,682
Sep 15, 2025111.49113.00111.21112.51112.511.40%9,013,604
Sep 12, 2025112.88112.89110.79110.96110.96-0.99%10,893,570
Sep 11, 2025111.07113.40110.64112.07112.071.29%18,795,548
Sep 10, 2025108.25111.25108.25110.64110.642.41%18,306,308
Sep 9, 2025108.11108.80107.36108.04108.04-0.06%7,104,394
Sep 8, 2025107.49108.65107.12108.11108.110.91%8,138,600
Sep 5, 2025106.30107.63105.61107.14107.141.00%8,013,948
Sep 4, 2025108.90109.20105.94106.08106.08-2.08%12,953,562
Sep 3, 2025106.45108.48106.11108.33108.332.04%12,012,180
Sep 2, 2025105.40107.00104.75106.16106.160.97%9,179,806
Sep 1, 2025104.00105.26104.00105.14105.141.26%9,174,103
Aug 29, 2025104.44105.18103.55103.83103.83-0.76%13,999,620
Aug 28, 2025106.05106.49104.50104.63104.63-1.30%14,184,569
Aug 26, 2025108.82109.06105.83106.01106.01-2.58%27,014,374
Aug 25, 2025110.00110.98108.51108.82108.82-1.01%16,134,641
Aug 22, 2025111.06111.78109.80109.93109.93-1.03%12,854,408
Aug 21, 2025112.70113.00110.98111.07111.07-1.08%13,162,672
Aug 20, 2025112.00112.71111.70112.28112.280.55%14,596,666
Aug 19, 2025109.50111.90109.05111.67111.672.13%20,003,557
Aug 18, 2025110.00110.42108.90109.34109.340.07%15,704,185
Aug 14, 2025109.50109.88108.63109.26109.260.25%10,879,799