Skip to main content
Canara Bank (NSE:CANBK)
India flag India · Delayed Price · Currency is INR
132.30
+4.20 (3.28%)
Nov 11, 2026, 3:29 PM IST

Canara Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026129.90133.30128.61132.30132.303.28%77,419,603
Nov 9, 2026123.50128.20123.07128.10128.104.02%36,050,287
Nov 8, 2026123.90123.90122.60123.15123.150.18%2,968,847
Nov 6, 2026122.03123.21120.56122.93122.930.02%37,068,836
Nov 5, 2026120.90123.05119.88122.90122.903.87%32,770,214
Nov 4, 2026117.69119.00117.01118.32118.320.70%17,642,209
Nov 3, 2026120.13120.13117.11117.50117.50-1.38%18,686,184
Nov 2, 2026118.45120.48118.36119.14119.141.36%14,432,657
Oct 30, 2026119.76119.90117.54117.54117.54-1.88%18,152,207
Oct 29, 2026117.95119.79117.37119.79119.791.67%16,966,003
Oct 28, 2026117.49118.50116.47117.82117.82-0.16%11,779,790
Oct 27, 2026116.90119.10116.17118.01118.011.11%24,652,447
Oct 26, 2026116.16116.97114.63116.71116.710.47%16,345,511
Oct 23, 2026120.50120.70115.37116.16116.16-3.95%27,686,533
Oct 22, 2026120.00120.94118.70120.94120.940.28%20,641,680
Oct 21, 2026122.00123.29119.69120.60120.60-1.15%18,432,842
Oct 19, 2026119.20122.78118.94122.00122.003.14%31,038,836
Oct 16, 2026117.50119.59117.15118.29118.291.00%32,133,265
Oct 15, 2026123.70123.84116.71117.12117.12-6.12%70,111,332
Oct 14, 2026120.45126.47119.62124.76124.763.59%52,534,910
Oct 13, 2026118.70120.50117.92120.44120.441.74%13,154,909
Oct 12, 2026120.00120.10117.71118.38118.38-1.01%9,100,287
Oct 9, 2026117.99119.95117.38119.59119.591.91%9,660,573
Oct 8, 2026119.15120.37117.20117.35117.35-1.51%15,108,675
Oct 7, 2026117.95120.25116.51119.15119.151.13%17,756,429
Oct 6, 2026118.90119.29117.62117.82117.82-0.57%10,318,285
Oct 5, 2026119.39120.96118.21118.50118.500.12%22,263,750
Oct 1, 2026119.45120.13116.51118.36118.36-0.90%13,953,325
Sep 30, 2026119.70121.48119.44119.44119.44-0.06%12,579,795
Sep 29, 2026120.00120.34118.03119.51119.51-0.94%20,596,639
Sep 28, 2026124.68124.68120.26120.65120.65-3.47%16,272,294
Sep 25, 2026125.79126.70124.80124.99124.99-0.72%8,341,932
Sep 24, 2026124.95126.20124.57125.90125.90-0.08%9,112,129
Sep 23, 2026123.20126.30123.17126.00126.002.52%15,597,011
Sep 22, 2026124.02124.69122.80122.90122.90-0.65%7,064,389
Sep 21, 2026123.23123.99122.95123.70123.70-0.06%5,171,600
Sep 18, 2026123.81123.89123.01123.78123.78-0.10%11,489,793
Sep 17, 2026123.15125.14122.48123.90123.900.57%11,099,833
Sep 16, 2026122.80123.70121.81123.20123.200.68%13,945,737
Sep 15, 2026123.25124.48122.05122.37122.37-1.31%12,696,568
Sep 11, 2026124.00124.06122.65124.00124.00-0.48%11,131,129
Sep 10, 2026124.00127.60123.70124.60124.600.42%22,002,938
Sep 9, 2026124.42125.38124.04124.08124.08-0.48%9,338,510
Sep 8, 2026124.02124.84123.85124.68124.680.55%8,644,820
Sep 7, 2026125.80126.35124.00124.00124.00-1.20%9,628,580
Sep 4, 2026126.30127.30125.50125.50125.50-0.24%12,141,084
Sep 3, 2026126.78128.69125.71125.80125.80-0.40%13,360,020
Sep 2, 2026125.35126.99124.38126.30126.300.56%13,231,733
Sep 1, 2026126.88127.07125.16125.60125.60-1.02%9,840,419
Aug 31, 2026127.50127.69125.50126.90126.90-1.13%15,831,688