Skip to main content
logo
Canara Bank (NSE:CANBK)
India flag India · Delayed Price · Currency is INR
120.94
+0.34 (0.28%)
Oct 22, 2026, 3:28 PM IST

Canara Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026120.00120.94118.70120.94120.940.28%21,478,992
Oct 21, 2026122.00123.29119.69120.60120.60-1.15%18,432,842
Oct 19, 2026119.20122.78118.94122.00122.003.14%31,038,836
Oct 16, 2026117.50119.59117.15118.29118.291.00%32,133,265
Oct 15, 2026123.70123.84116.71117.12117.12-6.12%70,111,332
Oct 14, 2026120.45126.47119.62124.76124.763.59%52,534,910
Oct 13, 2026118.70120.50117.92120.44120.441.74%13,154,909
Oct 12, 2026120.00120.10117.71118.38118.38-1.01%9,100,287
Oct 9, 2026117.99119.95117.38119.59119.591.91%9,660,573
Oct 8, 2026119.15120.37117.20117.35117.35-1.51%15,108,675
Oct 7, 2026117.95120.25116.51119.15119.151.13%17,756,429
Oct 6, 2026118.90119.29117.62117.82117.82-0.57%10,318,285
Oct 5, 2026119.39120.96118.21118.50118.500.12%22,263,750
Oct 1, 2026119.45120.13116.51118.36118.36-0.90%13,953,325
Sep 30, 2026119.70121.48119.44119.44119.44-0.06%12,579,795
Sep 29, 2026120.00120.34118.03119.51119.51-0.94%20,596,639
Sep 28, 2026124.68124.68120.26120.65120.65-3.47%16,272,294
Sep 25, 2026125.79126.70124.80124.99124.99-0.72%8,341,932
Sep 24, 2026124.95126.20124.57125.90125.90-0.08%9,112,129
Sep 23, 2026123.20126.30123.17126.00126.002.52%15,597,011
Sep 22, 2026124.02124.69122.80122.90122.90-0.65%7,064,389
Sep 21, 2026123.23123.99122.95123.70123.70-0.06%5,171,600
Sep 18, 2026123.81123.89123.01123.78123.78-0.10%11,489,793
Sep 17, 2026123.15125.14122.48123.90123.900.57%11,099,833
Sep 16, 2026122.80123.70121.81123.20123.200.68%13,945,737
Sep 15, 2026123.25124.48122.05122.37122.37-1.31%12,696,568
Sep 11, 2026124.00124.06122.65124.00124.00-0.48%11,131,129
Sep 10, 2026124.00127.60123.70124.60124.600.42%22,002,938
Sep 9, 2026124.42125.38124.04124.08124.08-0.48%9,338,510
Sep 8, 2026124.02124.84123.85124.68124.680.55%8,644,820
Sep 7, 2026125.80126.35124.00124.00124.00-1.20%9,628,580
Sep 4, 2026126.30127.30125.50125.50125.50-0.24%12,141,084
Sep 3, 2026126.78128.69125.71125.80125.80-0.40%13,360,020
Sep 2, 2026125.35126.99124.38126.30126.300.56%13,231,733
Sep 1, 2026126.88127.07125.16125.60125.60-1.02%9,840,419
Aug 31, 2026127.50127.69125.50126.90126.90-1.13%15,831,688
Aug 28, 2026128.15129.06127.25128.35128.350.16%13,970,144
Aug 27, 2026131.43131.43127.70128.14128.14-1.01%10,921,428
Aug 26, 2026128.95130.90128.50129.45129.450.50%15,134,921
Aug 25, 2026127.23128.81126.25128.81128.811.19%14,786,516
Aug 24, 2026129.62129.87126.80127.30127.30-2.05%13,556,593
Aug 21, 2026129.60129.96128.50129.96129.960.28%8,125,972
Aug 20, 2026129.53130.49129.05129.60129.600.40%9,575,025
Aug 19, 2026129.10129.40128.10129.08129.08-0.02%7,255,746
Aug 18, 2026130.00131.00129.10129.10129.10-1.53%6,622,726
Aug 17, 2026131.01132.02129.10131.10131.10-0.11%11,137,827
Aug 14, 2026131.80131.80127.77131.25131.25-0.42%10,082,358
Aug 13, 2026132.00132.60130.50131.80131.80-0.15%11,698,154
Aug 12, 2026130.00133.11129.60132.00132.001.30%26,542,679
Aug 11, 2026129.00130.48127.86130.30130.301.01%11,765,490