Skip to main content
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
260.00
-6.90 (-2.59%)
Nov 13, 2026, 3:29 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026265.60268.70256.65260.00260.00-2.59%500,206
Nov 12, 2026271.45273.90266.00266.90266.90-1.68%242,992
Nov 11, 2026262.00282.00262.00271.45271.454.18%853,549
Nov 9, 2026261.80263.75258.00260.55260.550.33%75,509
Nov 8, 2026258.90261.15252.00259.70259.701.31%32,298
Nov 6, 2026259.95262.65254.45256.35256.35-1.46%130,750
Nov 5, 2026256.00264.00253.25260.15260.153.32%242,903
Nov 4, 2026244.00255.00244.00251.80251.802.23%36,708
Nov 3, 2026251.70253.50244.85246.30246.30-1.18%126,024
Nov 2, 2026254.90259.60248.05249.25249.25-1.56%122,730
Oct 30, 2026256.00256.04251.00253.20253.20-1.16%112,498
Oct 29, 2026262.00262.00252.50256.18256.18-1.49%138,200
Oct 28, 2026245.01264.77245.01260.06260.064.54%262,642
Oct 27, 2026250.70250.70245.65248.77248.77-143,588
Oct 26, 2026242.02249.50239.52248.77248.771.71%317,382
Oct 23, 2026247.01247.15238.01244.59244.59-1.42%145,939
Oct 22, 2026246.02249.29242.30248.12248.120.64%129,039
Oct 21, 2026248.55252.00242.25246.53246.53-1.35%189,642
Oct 19, 2026247.25252.00246.00249.90249.900.08%117,602
Oct 16, 2026250.00252.10246.00249.69249.69-0.09%142,047
Oct 15, 2026247.40251.29246.00249.91249.911.02%133,523
Oct 14, 2026240.01251.80239.21247.38247.383.15%711,400
Oct 13, 2026235.14240.91234.00239.83239.831.38%166,621
Oct 12, 2026238.60239.59235.01236.56236.56-0.70%64,380
Oct 9, 2026234.00239.84230.60238.23238.232.35%169,058
Oct 8, 2026227.51236.60226.50232.76232.761.99%108,900
Oct 7, 2026229.84229.95226.63228.22228.22-0.70%43,866
Oct 6, 2026225.90230.14224.85229.84229.842.07%111,517
Oct 5, 2026226.30228.98220.00225.18225.180.23%172,213
Oct 1, 2026231.22232.70224.00224.66224.66-2.84%90,583
Sep 30, 2026232.20233.99229.30231.22231.22-0.55%69,587
Sep 29, 2026231.00234.43228.21232.50232.500.79%92,666
Sep 28, 2026236.95237.51230.00230.67230.67-2.57%118,654
Sep 25, 2026239.20239.94235.21236.75236.75-0.74%96,663
Sep 24, 2026238.73239.80236.20238.52238.52-0.01%104,044
Sep 23, 2026239.90241.00235.81238.55238.55-0.13%169,647
Sep 22, 2026241.00243.00238.00238.85238.85-0.93%112,830
Sep 21, 2026243.20243.33238.60241.08241.08-0.64%115,259
Sep 18, 2026242.40246.00240.20242.63242.63-0.15%143,791
Sep 17, 2026239.44245.00238.03243.00243.001.69%147,281
Sep 16, 2026240.60243.20237.02238.95238.95-0.56%227,852
Sep 15, 2026238.60245.79238.00240.30240.300.04%198,186
Sep 11, 2026238.80241.58234.60240.21240.210.06%142,609
Sep 10, 2026239.00241.17237.20240.06240.060.53%53,432
Sep 9, 2026236.87240.90233.50238.80238.800.81%127,507
Sep 8, 2026238.60239.28235.35236.87236.87-0.82%59,495
Sep 7, 2026242.80243.60238.01238.83238.83-1.74%78,096
Sep 4, 2026238.70245.00238.00243.05243.052.23%94,452
Sep 3, 2026238.10240.10237.50237.74237.740.48%54,289
Sep 2, 2026241.40241.58235.21236.60236.60-2.20%96,859