Skip to main content
logo
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
241.50
+1.44 (0.60%)
Sep 11, 2026, 3:29 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026238.80241.58234.60240.21240.210.06%142,609
Sep 10, 2026239.00241.17237.20240.06240.060.53%53,432
Sep 9, 2026236.87240.90233.50238.80238.800.81%127,507
Sep 8, 2026238.60239.28235.35236.87236.87-0.82%59,495
Sep 7, 2026242.80243.60238.01238.83238.83-1.74%78,096
Sep 4, 2026238.70245.00238.00243.05243.052.23%94,452
Sep 3, 2026238.10240.10237.50237.74237.740.48%54,289
Sep 2, 2026241.40241.58235.21236.60236.60-2.20%96,859
Sep 1, 2026242.41247.34240.00241.92241.92-0.20%670,337
Aug 31, 2026246.60246.60239.50242.41242.41-0.48%63,499
Aug 28, 2026246.60247.01242.50243.59243.59-0.89%36,886
Aug 27, 2026247.00254.40243.62246.52245.770.01%78,071
Aug 26, 2026245.59251.40245.00246.50245.750.55%102,271
Aug 25, 2026243.60246.60242.81245.14244.390.70%52,496
Aug 24, 2026244.60247.25241.80243.44242.70-0.56%106,116
Aug 21, 2026249.29250.28241.00244.81244.07-1.01%365,085
Aug 20, 2026233.04255.00233.04247.31246.566.54%1,148,793
Aug 19, 2026229.45234.87228.11232.12231.411.55%1,152,604
Aug 18, 2026236.30238.00227.07228.58227.88-3.27%150,920
Aug 17, 2026237.35241.55233.67236.30235.58-0.62%135,150
Aug 14, 2026231.29242.90229.68237.78237.063.59%415,090
Aug 13, 2026229.62230.00226.62229.55228.850.40%42,598
Aug 12, 2026228.09230.60226.60228.63227.930.45%64,738
Aug 11, 2026233.21233.61225.17227.60226.91-2.41%70,554
Aug 10, 2026228.65234.50226.33233.21232.502.42%73,710
Aug 7, 2026228.00235.01225.13227.69227.00-0.18%209,361
Aug 6, 2026244.90244.90225.15228.10227.41-7.20%674,303
Aug 5, 2026249.30253.50241.20245.81245.06-0.83%557,596
Aug 4, 2026248.60253.50247.01247.86247.110.25%435,830
Aug 3, 2026245.55252.47244.60247.24246.490.69%189,873
Jul 31, 2026241.00249.00240.01245.55244.802.03%92,364
Jul 30, 2026239.50242.47235.00240.66239.931.07%59,527
Jul 29, 2026239.90241.60236.05238.11237.39-0.16%90,049
Jul 28, 2026239.60242.18237.50238.48237.750.03%49,028
Jul 27, 2026238.60242.29238.01238.41237.68-0.59%59,716
Jul 24, 2026237.30244.80233.28239.83239.10-0.55%138,860
Jul 23, 2026247.95248.46239.20241.15240.42-2.95%106,220
Jul 22, 2026250.01252.00246.71248.49247.73-0.98%51,880
Jul 21, 2026254.45256.23248.21250.96250.20-1.48%84,532
Jul 20, 2026255.10259.00247.62254.73253.960.07%118,129
Jul 17, 2026255.87266.58252.00254.56253.79-0.51%488,140
Jul 16, 2026258.90261.25251.10255.87255.09-0.64%82,272
Jul 15, 2026264.55267.18255.10257.52256.74-1.90%166,797
Jul 14, 2026255.10268.15253.21262.52261.722.56%816,632
Jul 13, 2026249.60260.28249.21255.96255.181.89%533,309
Jul 10, 2026251.84261.00249.93251.22250.46-0.59%122,565
Jul 9, 2026253.00256.29251.46252.71251.940.35%36,788
Jul 8, 2026261.00264.19245.78251.84251.07-4.16%293,081
Jul 7, 2026265.10267.70258.22262.76261.96-1.49%103,215
Jul 6, 2026261.60274.22261.01266.73265.921.07%208,899