Skip to main content
logo
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
227.19
-2.06 (-0.90%)
Jun 19, 2026, 3:30 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026228.90234.70227.50229.43-0.08%123,128
Jun 18, 2026221.49232.00220.03229.25229.254.03%246,408
Jun 17, 2026220.01221.68217.85220.37220.370.01%41,785
Jun 16, 2026219.95223.00219.10220.35220.350.43%37,810
Jun 15, 2026221.00224.80218.11219.40219.401.09%84,945
Jun 12, 2026215.30218.44214.41217.04217.041.38%32,551
Jun 11, 2026217.02218.51213.00214.09214.09-2.67%47,099
Jun 10, 2026215.57222.00213.36219.96219.962.04%122,818
Jun 9, 2026214.00217.36212.86215.57215.570.56%67,887
Jun 8, 2026216.00218.83212.01214.38214.38-2.40%94,386
Jun 5, 2026220.34222.73217.80219.65219.650.66%92,674
Jun 4, 2026215.00227.50215.00218.22218.221.07%221,454
Jun 3, 2026214.11217.79212.49215.91215.910.33%55,980
Jun 2, 2026210.00216.00209.18215.19215.192.07%72,134
Jun 1, 2026212.89218.45209.00210.83210.83-0.20%225,575
May 29, 2026216.60219.00208.50211.25211.25-3.34%289,172
May 27, 2026220.40220.88218.00218.54218.54-0.27%112,355
May 26, 2026219.50222.85218.00219.13219.130.40%104,011
May 25, 2026218.59220.22216.55218.25218.25-0.06%132,968
May 22, 2026217.70219.99216.00218.39218.390.76%62,720
May 21, 2026220.14223.00216.10216.75216.75-1.19%100,769
May 20, 2026222.04223.83218.50219.37219.37-1.21%144,393
May 19, 2026230.00232.99221.06222.05222.05-2.12%217,831
May 18, 2026226.00231.00215.50226.86226.860.41%1,307,862
May 15, 2026223.95228.00220.10225.94225.941.52%73,578
May 14, 2026226.10229.00219.14222.56222.56-0.99%341,782
May 13, 2026219.00226.55219.00224.78224.782.75%78,330
May 12, 2026231.50232.14218.00218.77218.77-5.56%304,072
May 11, 2026240.02242.46228.65231.64231.64-3.92%150,796
May 8, 2026237.04242.29236.79241.09241.091.00%84,150
May 7, 2026246.49246.49236.10238.71238.71-1.60%139,757
May 6, 2026241.40243.79240.10242.58242.581.10%65,417
May 5, 2026243.61244.08238.81239.93239.93-1.08%101,987
May 4, 2026244.44248.05242.00242.55242.550.29%95,543
Apr 30, 2026247.00247.06240.33241.86241.86-2.26%59,139
Apr 29, 2026248.13249.58245.45247.44247.44-0.28%40,858
Apr 28, 2026248.99251.85246.17248.14248.140.66%110,413
Apr 27, 2026243.00248.90242.31246.52246.521.68%278,965
Apr 24, 2026247.00247.00240.01242.44242.44-0.87%66,574
Apr 23, 2026244.70251.50243.40244.58244.58-0.41%141,645
Apr 22, 2026246.00248.00243.22245.58245.58-0.13%116,409
Apr 21, 2026247.04249.00244.99245.91245.91-0.46%111,725
Apr 20, 2026248.45252.21244.02247.04247.04-0.07%223,336
Apr 17, 2026246.51250.00244.23247.21247.210.13%162,107
Apr 16, 2026244.20256.59242.90246.88246.882.17%743,225
Apr 15, 2026236.00246.60232.00241.63241.634.18%717,424
Apr 13, 2026229.00235.00225.76231.94231.940.38%75,284
Apr 10, 2026229.99232.85229.85231.07231.070.77%70,452
Apr 9, 2026232.89233.92227.11229.31229.31-0.75%203,279
Apr 8, 2026235.00242.27229.00231.04231.041.10%537,288