Skip to main content
logo
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
248.00
+7.34 (3.05%)
Jul 31, 2026, 3:29 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026241.00249.00240.01245.55245.552.03%92,364
Jul 30, 2026239.50242.47235.00240.66240.661.07%59,527
Jul 29, 2026239.90241.60236.05238.11238.11-0.16%90,049
Jul 28, 2026239.60242.18237.50238.48238.480.03%49,028
Jul 27, 2026238.60242.29238.01238.41238.41-0.59%59,716
Jul 24, 2026237.30244.80233.28239.83239.83-0.55%138,860
Jul 23, 2026247.95248.46239.20241.15241.15-2.95%106,220
Jul 22, 2026250.01252.00246.71248.49248.49-0.98%51,880
Jul 21, 2026254.45256.23248.21250.96250.96-1.48%84,532
Jul 20, 2026255.10259.00247.62254.73254.730.07%118,129
Jul 17, 2026255.87266.58252.00254.56254.56-0.51%488,140
Jul 16, 2026258.90261.25251.10255.87255.87-0.64%82,272
Jul 15, 2026264.55267.18255.10257.52257.52-1.90%166,797
Jul 14, 2026255.10268.15253.21262.52262.522.56%816,632
Jul 13, 2026249.60260.28249.21255.96255.961.89%533,309
Jul 10, 2026251.84261.00249.93251.22251.22-0.59%122,565
Jul 9, 2026253.00256.29251.46252.71252.710.35%36,788
Jul 8, 2026261.00264.19245.78251.84251.84-4.16%293,081
Jul 7, 2026265.10267.70258.22262.76262.76-1.49%103,215
Jul 6, 2026261.60274.22261.01266.73266.731.07%208,899
Jul 3, 2026273.16275.87261.00263.90263.90-2.03%590,609
Jul 2, 2026243.40278.00242.95269.36269.3611.33%3,547,270
Jul 1, 2026240.45245.69239.00241.95241.951.08%584,792
Jun 30, 2026238.75240.70235.41239.37239.37-0.16%70,370
Jun 29, 2026238.08241.39234.00239.75239.750.45%137,374
Jun 25, 2026234.70240.60233.34238.68238.682.64%172,813
Jun 24, 2026237.98241.80230.23232.53232.53-2.83%145,825
Jun 23, 2026235.40244.59235.40239.29239.291.69%339,842
Jun 22, 2026227.19237.00227.01235.31235.313.57%775,903
Jun 19, 2026228.90234.70225.55227.19227.19-0.90%531,624
Jun 18, 2026221.49232.00220.03229.25229.254.03%246,408
Jun 17, 2026220.01221.68217.85220.37220.370.01%41,785
Jun 16, 2026219.95223.00219.10220.35220.350.43%37,810
Jun 15, 2026221.00224.80218.11219.40219.401.09%84,945
Jun 12, 2026215.30218.44214.41217.04217.041.38%32,551
Jun 11, 2026217.02218.51213.00214.09214.09-2.67%47,099
Jun 10, 2026215.57222.00213.36219.96219.962.04%122,818
Jun 9, 2026214.00217.36212.86215.57215.570.56%67,887
Jun 8, 2026216.00218.83212.01214.38214.38-2.40%94,386
Jun 5, 2026220.34222.73217.80219.65219.650.66%92,674
Jun 4, 2026215.00227.50215.00218.22218.221.07%221,454
Jun 3, 2026214.11217.79212.49215.91215.910.33%55,980
Jun 2, 2026210.00216.00209.18215.19215.192.07%72,134
Jun 1, 2026212.89218.45209.00210.83210.83-0.20%225,575
May 29, 2026216.60219.00208.50211.25211.25-3.34%289,172
May 27, 2026220.40220.88218.00218.54218.54-0.27%112,355
May 26, 2026219.50222.85218.00219.13219.130.40%104,011
May 25, 2026218.59220.22216.55218.25218.25-0.06%132,968
May 22, 2026217.70219.99216.00218.39218.390.76%62,720
May 21, 2026220.14223.00216.10216.75216.75-1.19%100,769