Skip to main content
logo
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
211.25
-7.29 (-3.34%)
May 29, 2026, 3:29 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026216.60219.00208.50211.25211.25-3.34%289,172
May 27, 2026220.40220.88218.00218.54218.54-0.27%112,355
May 26, 2026219.50222.85218.00219.13219.130.40%104,011
May 25, 2026218.59220.22216.55218.25218.25-0.06%132,968
May 22, 2026217.70219.99216.00218.39218.390.76%62,720
May 21, 2026220.14223.00216.10216.75216.75-1.19%100,769
May 20, 2026222.04223.83218.50219.37219.37-1.21%144,393
May 19, 2026230.00232.99221.06222.05222.05-2.12%217,831
May 18, 2026226.00231.00215.50226.86226.860.41%1,307,862
May 15, 2026223.95228.00220.10225.94225.941.52%73,578
May 14, 2026226.10229.00219.14222.56222.56-0.99%341,782
May 13, 2026219.00226.55219.00224.78224.782.75%78,330
May 12, 2026231.50232.14218.00218.77218.77-5.56%304,072
May 11, 2026240.02242.46228.65231.64231.64-3.92%150,796
May 8, 2026237.04242.29236.79241.09241.091.00%84,150
May 7, 2026246.49246.49236.10238.71238.71-1.60%139,757
May 6, 2026241.40243.79240.10242.58242.581.10%65,417
May 5, 2026243.61244.08238.81239.93239.93-1.08%101,987
May 4, 2026244.44248.05242.00242.55242.550.29%95,543
Apr 30, 2026247.00247.06240.33241.86241.86-2.26%59,139
Apr 29, 2026248.13249.58245.45247.44247.44-0.28%40,858
Apr 28, 2026248.99251.85246.17248.14248.140.66%110,413
Apr 27, 2026243.00248.90242.31246.52246.521.68%278,965
Apr 24, 2026247.00247.00240.01242.44242.44-0.87%66,574
Apr 23, 2026244.70251.50243.40244.58244.58-0.41%141,645
Apr 22, 2026246.00248.00243.22245.58245.58-0.13%116,409
Apr 21, 2026247.04249.00244.99245.91245.91-0.46%111,725
Apr 20, 2026248.45252.21244.02247.04247.04-0.07%223,336
Apr 17, 2026246.51250.00244.23247.21247.210.13%162,107
Apr 16, 2026244.20256.59242.90246.88246.882.17%743,225
Apr 15, 2026236.00246.60232.00241.63241.634.18%717,424
Apr 13, 2026229.00235.00225.76231.94231.940.38%75,284
Apr 10, 2026229.99232.85229.85231.07231.070.77%70,452
Apr 9, 2026232.89233.92227.11229.31229.31-0.75%203,279
Apr 8, 2026235.00242.27229.00231.04231.041.10%537,288
Apr 7, 2026231.58232.93227.19228.52228.52-0.53%80,934
Apr 6, 2026239.17239.59226.20229.74229.74-3.13%221,406
Apr 2, 2026233.00244.00225.41237.17237.172.66%77,730
Apr 1, 2026226.00234.72226.00231.02231.024.53%79,454
Mar 30, 2026224.40225.70219.80221.00221.00-2.62%221,300
Mar 27, 2026229.00231.10224.70226.95226.95-0.72%345,484
Mar 25, 2026230.05235.90228.00228.60228.600.22%170,947
Mar 24, 2026228.20234.05224.70228.10228.102.08%271,977
Mar 23, 2026235.80235.80221.00223.45223.45-5.74%233,579
Mar 20, 2026247.00248.00235.15237.05237.05-2.77%134,259
Mar 19, 2026249.00249.00242.20243.80243.80-3.12%46,677
Mar 18, 2026245.75258.25245.75251.65251.651.37%140,900
Mar 17, 2026249.50252.85247.50248.25248.250.47%81,796
Mar 16, 2026248.25251.30240.15247.10247.10-1.67%111,234
Mar 13, 2026258.00258.00245.65251.30251.30-2.08%85,893