Skip to main content
logo
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
244.81
-2.50 (-1.01%)
Aug 21, 2026, 3:29 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026249.29250.28241.00244.81244.81-1.01%365,085
Aug 20, 2026233.04255.00233.04247.31247.316.54%1,148,793
Aug 19, 2026229.45234.87228.11232.12232.121.55%1,152,604
Aug 18, 2026236.30238.00227.07228.58228.58-3.27%150,920
Aug 17, 2026237.35241.55233.67236.30236.30-0.62%135,150
Aug 14, 2026231.29242.90229.68237.78237.783.59%415,090
Aug 13, 2026229.62230.00226.62229.55229.550.40%42,598
Aug 12, 2026228.09230.60226.60228.63228.630.45%64,738
Aug 11, 2026233.21233.61225.17227.60227.60-2.41%70,554
Aug 10, 2026228.65234.50226.33233.21233.212.42%73,710
Aug 7, 2026228.00235.01225.13227.69227.69-0.18%209,361
Aug 6, 2026244.90244.90225.15228.10228.10-7.20%674,303
Aug 5, 2026249.30253.50241.20245.81245.81-0.83%557,596
Aug 4, 2026248.60253.50247.01247.86247.860.25%435,830
Aug 3, 2026245.55252.47244.60247.24247.240.69%189,873
Jul 31, 2026241.00249.00240.01245.55245.552.03%92,364
Jul 30, 2026239.50242.47235.00240.66240.661.07%59,527
Jul 29, 2026239.90241.60236.05238.11238.11-0.16%90,049
Jul 28, 2026239.60242.18237.50238.48238.480.03%49,028
Jul 27, 2026238.60242.29238.01238.41238.41-0.59%59,716
Jul 24, 2026237.30244.80233.28239.83239.83-0.55%138,860
Jul 23, 2026247.95248.46239.20241.15241.15-2.95%106,220
Jul 22, 2026250.01252.00246.71248.49248.49-0.98%51,880
Jul 21, 2026254.45256.23248.21250.96250.96-1.48%84,532
Jul 20, 2026255.10259.00247.62254.73254.730.07%118,129
Jul 17, 2026255.87266.58252.00254.56254.56-0.51%488,140
Jul 16, 2026258.90261.25251.10255.87255.87-0.64%82,272
Jul 15, 2026264.55267.18255.10257.52257.52-1.90%166,797
Jul 14, 2026255.10268.15253.21262.52262.522.56%816,632
Jul 13, 2026249.60260.28249.21255.96255.961.89%533,309
Jul 10, 2026251.84261.00249.93251.22251.22-0.59%122,565
Jul 9, 2026253.00256.29251.46252.71252.710.35%36,788
Jul 8, 2026261.00264.19245.78251.84251.84-4.16%293,081
Jul 7, 2026265.10267.70258.22262.76262.76-1.49%103,215
Jul 6, 2026261.60274.22261.01266.73266.731.07%208,899
Jul 3, 2026273.16275.87261.00263.90263.90-2.03%590,609
Jul 2, 2026243.40278.00242.95269.36269.3611.33%3,547,270
Jul 1, 2026240.45245.69239.00241.95241.951.08%584,792
Jun 30, 2026238.75240.70235.41239.37239.37-0.16%70,370
Jun 29, 2026238.08241.39234.00239.75239.750.45%137,374
Jun 25, 2026234.70240.60233.34238.68238.682.64%172,813
Jun 24, 2026237.98241.80230.23232.53232.53-2.83%145,825
Jun 23, 2026235.40244.59235.40239.29239.291.69%339,842
Jun 22, 2026227.19237.00227.01235.31235.313.57%775,903
Jun 19, 2026228.90234.70225.55227.19227.19-0.90%531,624
Jun 18, 2026221.49232.00220.03229.25229.254.03%246,408
Jun 17, 2026220.01221.68217.85220.37220.370.01%41,785
Jun 16, 2026219.95223.00219.10220.35220.350.43%37,810
Jun 15, 2026221.00224.80218.11219.40219.401.09%84,945
Jun 12, 2026215.30218.44214.41217.04217.041.38%32,551