Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,032.80
+2.30 (0.11%)
Oct 31, 2025, 3:30 PM IST

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,036.002,049.002,010.102,032.802,032.800.11%43,861
Oct 30, 20252,019.002,036.002,012.102,030.502,030.500.47%27,999
Oct 29, 20252,021.402,027.802,009.102,021.002,021.000.45%19,389
Oct 28, 20252,023.702,029.401,992.202,012.002,012.00-0.20%30,412
Oct 27, 20252,008.002,027.101,986.602,016.102,016.101.15%34,364
Oct 24, 20252,034.002,036.701,971.501,993.101,993.10-1.48%39,858
Oct 23, 20252,037.902,059.002,015.102,023.002,023.00-0.34%52,728
Oct 21, 20252,010.002,037.002,004.002,029.902,029.900.96%16,784
Oct 20, 20251,991.102,030.001,972.002,010.602,010.601.16%62,405
Oct 17, 20252,008.002,030.001,976.601,987.601,987.60-1.37%33,974
Oct 16, 20252,025.002,030.801,996.002,015.302,015.30-0.20%49,817
Oct 15, 20251,970.202,026.101,969.002,019.402,019.402.53%51,154
Oct 14, 20252,012.902,026.801,961.901,969.501,969.50-1.91%60,836
Oct 13, 20252,056.802,060.102,001.402,007.902,007.90-2.38%47,529
Oct 10, 20252,026.802,086.902,012.002,056.802,056.801.52%76,805
Oct 9, 20252,020.002,046.302,000.002,026.102,026.101.03%57,652
Oct 8, 20252,005.902,028.601,993.702,005.402,005.400.42%40,353
Oct 7, 20252,030.102,030.501,990.001,997.001,997.00-1.21%56,374
Oct 6, 20252,033.702,053.602,010.002,021.402,021.400.07%43,028
Oct 3, 20252,060.002,067.001,995.102,019.902,019.90-1.88%70,819
Oct 1, 20251,973.802,068.401,960.102,058.502,058.504.70%85,457
Sep 30, 20252,030.102,050.001,949.501,966.101,966.10-2.19%98,422
Sep 29, 20252,068.502,070.002,000.002,010.202,010.20-1.31%99,908
Sep 26, 20252,149.902,149.902,005.102,036.902,036.90-6.72%285,785
Sep 25, 20252,259.902,259.902,165.002,183.602,183.60-3.43%54,307
Sep 24, 20252,259.002,279.802,235.602,261.102,261.100.33%41,458
Sep 23, 20252,313.802,318.602,242.002,253.602,253.60-2.86%64,060
Sep 22, 20252,343.002,369.002,307.102,320.002,320.00-0.98%68,531
Sep 19, 20252,323.902,356.802,290.002,343.002,343.000.93%84,437
Sep 18, 20252,341.802,362.402,286.602,321.502,321.50-0.37%79,876
Sep 17, 20252,247.402,395.002,233.502,330.102,330.103.68%497,745
Sep 16, 20252,281.902,287.002,229.602,247.402,247.40-1.14%69,028
Sep 15, 20252,262.902,292.002,250.002,273.302,273.301.23%120,347
Sep 12, 20252,234.102,269.902,220.002,245.602,245.600.36%78,503
Sep 11, 20252,219.702,271.502,208.602,237.602,234.600.81%90,699
Sep 10, 20252,203.902,233.002,193.802,219.702,216.720.72%77,351
Sep 9, 20252,175.102,213.502,175.002,203.902,200.951.27%64,216
Sep 8, 20252,116.002,206.002,116.002,176.202,173.281.77%86,955
Sep 5, 20252,117.002,185.002,111.102,138.402,135.531.01%48,681
Sep 4, 20252,180.002,180.002,105.002,117.002,114.16-2.04%38,656
Sep 3, 20252,127.402,187.002,115.302,161.002,158.101.58%94,914
Sep 2, 20252,123.502,149.902,086.102,127.402,124.550.84%33,286
Sep 1, 20252,098.602,139.902,080.002,109.702,106.870.53%39,386
Aug 29, 20252,147.202,151.402,085.002,098.602,095.79-2.67%50,682
Aug 28, 20252,084.002,169.002,071.402,156.202,153.313.44%158,529
Aug 26, 20252,162.002,168.802,070.002,084.502,081.71-3.59%98,702
Aug 25, 20252,195.002,220.002,151.502,162.202,159.30-0.27%102,677
Aug 22, 20252,219.002,235.002,154.102,168.102,165.19-1.94%172,520
Aug 21, 20252,120.902,222.002,099.002,211.102,208.144.25%236,393
Aug 20, 20252,151.202,155.002,112.802,120.902,118.06-0.72%42,299