Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,138.40
+11.00 (0.52%)
Sep 3, 2025, 9:30 AM IST

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252,123.502,149.902,086.102,127.402,127.400.84%33,288
Sep 1, 20252,098.602,139.902,080.002,109.702,109.700.53%39,616
Aug 29, 20252,147.202,151.402,085.002,098.602,098.60-2.67%50,682
Aug 28, 20252,084.002,169.002,071.402,156.202,156.203.44%158,529
Aug 26, 20252,162.002,168.802,070.002,084.502,084.50-3.59%98,702
Aug 25, 20252,195.002,220.002,151.502,162.202,162.20-0.27%102,677
Aug 22, 20252,219.002,235.002,154.102,168.102,168.10-1.94%172,520
Aug 21, 20252,120.902,222.002,099.002,211.102,211.104.25%236,393
Aug 20, 20252,151.202,155.002,112.802,120.902,120.90-0.72%42,299
Aug 19, 20252,152.002,176.402,121.502,136.302,136.30-0.72%54,368
Aug 18, 20252,150.902,157.302,110.702,151.702,151.700.77%71,766
Aug 14, 20252,160.002,185.702,125.002,135.202,135.20-1.01%57,841
Aug 13, 20252,090.502,189.002,084.002,156.902,156.902.89%164,257
Aug 12, 20252,100.002,142.702,088.002,096.402,096.40-0.54%71,021
Aug 11, 20252,099.102,129.002,067.902,107.702,107.70-0.16%76,043
Aug 8, 20252,043.102,160.002,008.102,111.002,111.002.56%459,509
Aug 7, 20251,900.002,086.001,886.002,058.302,058.306.67%1,027,048
Aug 6, 20251,957.001,971.001,899.301,929.601,929.60-1.40%118,325
Aug 5, 20252,008.602,024.401,952.101,957.001,957.00-2.57%65,542
Aug 4, 20251,988.002,014.001,979.902,008.602,008.601.03%35,376
Aug 1, 20252,066.302,091.001,977.001,988.101,988.10-3.79%83,588
Jul 31, 20252,097.002,125.002,055.602,066.402,066.40-3.70%60,765
Jul 30, 20252,085.702,162.402,079.202,145.802,145.802.88%121,697
Jul 29, 20252,042.002,095.902,038.102,085.702,085.701.68%39,924
Jul 28, 20252,040.002,085.602,036.502,051.302,051.300.71%51,325
Jul 25, 20252,099.002,101.002,030.002,036.902,036.90-2.91%31,672
Jul 24, 20252,118.502,150.302,065.002,098.002,098.00-0.53%65,563
Jul 23, 20252,080.002,123.002,074.302,109.102,109.101.44%63,219
Jul 22, 20252,100.002,111.502,075.002,079.202,079.20-0.99%28,505
Jul 21, 20252,103.002,116.402,083.002,100.002,100.00-0.16%32,404
Jul 18, 20252,120.002,122.002,083.002,103.302,103.30-0.29%49,757
Jul 17, 20252,075.502,125.002,071.002,109.502,109.501.45%68,036
Jul 16, 20252,075.002,103.302,064.002,079.302,079.300.31%57,190
Jul 15, 20252,042.502,094.902,034.102,072.902,072.901.96%85,595
Jul 14, 20252,011.002,050.002,001.002,033.102,033.100.48%52,421
Jul 11, 20252,032.202,054.002,015.002,023.302,023.30-0.94%35,939
Jul 10, 20252,036.502,050.002,021.702,042.502,042.500.55%31,062
Jul 9, 20252,020.002,038.002,011.102,031.402,031.400.54%52,583
Jul 8, 20252,050.002,059.402,004.602,020.502,020.50-1.66%76,556
Jul 7, 20252,017.802,065.002,000.202,054.602,054.601.82%106,610
Jul 4, 20252,010.902,020.201,998.902,017.802,017.800.77%53,263
Jul 3, 20251,993.002,013.901,990.002,002.402,002.401.01%67,104
Jul 2, 20251,995.001,997.001,954.901,982.301,982.30-0.80%173,778
Jul 1, 20252,115.802,118.101,987.001,998.201,998.20-5.64%282,140
Jun 30, 20252,100.002,171.002,100.002,117.602,117.601.61%209,314
Jun 27, 20252,088.002,156.802,075.002,084.002,084.000.18%179,412
Jun 26, 20252,129.302,135.002,075.002,080.202,080.20-1.31%49,085
Jun 25, 20252,069.002,121.002,068.002,107.902,107.902.50%63,819
Jun 24, 20252,035.002,092.902,029.302,056.402,056.401.68%74,214
Jun 23, 20252,039.902,052.602,010.602,022.502,022.50-1.13%55,230