Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,517.40
+0.20 (0.01%)
Aug 31, 2026, 3:29 PM IST

NSE:CAPLIPOINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,518.502,549.002,492.202,544.50-1.08%28,716
Aug 28, 20262,553.302,597.902,510.002,517.202,517.20-0.92%47,400
Aug 27, 20262,529.902,548.102,500.702,540.702,540.700.97%40,296
Aug 26, 20262,478.002,535.502,467.302,516.302,516.301.80%59,944
Aug 25, 20262,506.902,516.802,459.802,471.802,471.80-0.97%50,538
Aug 24, 20262,545.002,555.602,473.902,496.102,496.10-2.53%210,240
Aug 21, 20262,542.002,569.702,524.902,560.802,560.801.23%49,778
Aug 20, 20262,600.002,600.002,520.102,529.702,529.70-1.61%47,100
Aug 19, 20262,530.002,589.002,516.302,571.002,571.001.63%77,302
Aug 18, 20262,540.002,558.002,506.102,529.702,529.700.31%70,633
Aug 17, 20262,482.902,530.102,441.402,522.002,522.001.67%99,795
Aug 14, 20262,502.802,519.702,460.602,480.502,480.50-0.77%56,745
Aug 13, 20262,472.002,521.102,382.502,499.702,499.701.10%127,525
Aug 12, 20262,629.602,672.102,452.002,472.402,472.40-5.98%427,821
Aug 11, 20262,629.702,659.902,604.602,629.602,629.600.22%93,909
Aug 10, 20262,575.002,664.002,555.002,623.802,623.801.93%128,452
Aug 7, 20262,580.002,597.602,556.702,574.102,574.10-0.45%44,432
Aug 6, 20262,542.002,599.902,542.002,585.802,585.801.73%48,098
Aug 5, 20262,570.002,579.002,532.102,541.802,541.80-1.17%43,064
Aug 4, 20262,571.002,614.602,550.402,571.902,571.900.23%57,214
Aug 3, 20262,516.802,586.502,496.202,566.102,566.101.96%55,647
Jul 31, 20262,536.302,538.002,495.802,516.802,516.80-0.77%52,768
Jul 30, 20262,613.202,638.402,517.402,536.302,536.30-2.94%82,641
Jul 29, 20262,590.902,642.402,588.102,613.202,613.200.96%86,491
Jul 28, 20262,639.402,675.002,575.002,588.302,588.30-1.26%106,528
Jul 27, 20262,470.002,652.002,470.002,621.402,621.406.25%354,020
Jul 24, 20262,470.302,515.102,451.402,467.102,467.10-0.78%70,836
Jul 23, 20262,465.102,545.302,435.402,486.602,486.600.24%70,624
Jul 22, 20262,600.002,608.002,460.002,480.602,480.60-4.88%193,914
Jul 21, 20262,661.802,661.802,606.002,608.002,608.00-1.56%53,134
Jul 20, 20262,614.002,684.202,601.102,649.202,649.201.34%68,227
Jul 17, 20262,671.902,671.902,576.902,614.202,614.20-2.14%71,088
Jul 16, 20262,647.502,684.502,595.702,671.502,671.500.88%136,463
Jul 15, 20262,668.102,699.002,626.002,648.102,648.10-0.39%93,049
Jul 14, 20262,629.002,680.002,597.002,658.402,658.401.62%132,461
Jul 13, 20262,583.602,637.502,566.502,616.102,616.101.26%72,386
Jul 10, 20262,639.002,689.002,566.102,583.602,583.60-1.44%132,345
Jul 9, 20262,553.602,638.002,550.002,621.402,621.403.68%119,270
Jul 8, 20262,563.002,623.002,501.602,528.402,528.40-1.50%111,612
Jul 7, 20262,629.002,650.002,552.002,566.802,566.80-2.19%100,780
Jul 6, 20262,555.002,645.502,551.202,624.202,624.203.39%187,621
Jul 3, 20262,550.002,629.902,505.002,538.102,538.10-123,712
Jul 2, 20262,575.002,584.002,509.502,538.202,538.20-1.01%74,476
Jul 1, 20262,652.002,659.702,550.902,564.002,564.00-2.36%92,137
Jun 30, 20262,578.702,675.002,567.202,626.002,626.002.66%390,700
Jun 29, 20262,506.402,589.002,485.202,557.902,557.902.05%213,699
Jun 25, 20262,525.102,547.602,475.002,506.402,506.40-0.50%78,499
Jun 24, 20262,470.202,590.002,470.202,519.002,519.001.13%218,550
Jun 23, 20262,545.602,546.002,457.302,490.902,490.90-1.83%127,384
Jun 22, 20262,520.002,550.702,487.202,537.402,537.401.35%157,503