Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,655.00
+40.80 (1.56%)
Jul 20, 2026, 3:30 PM IST

NSE:CAPLIPOINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,614.002,684.202,601.102,672.30-2.22%71,092
Jul 17, 20262,671.902,671.902,576.902,614.202,614.20-2.14%71,088
Jul 16, 20262,647.502,684.502,595.702,671.502,671.500.88%136,463
Jul 15, 20262,668.102,699.002,626.002,648.102,648.10-0.39%93,049
Jul 14, 20262,629.002,680.002,597.002,658.402,658.401.62%132,461
Jul 13, 20262,583.602,637.502,566.502,616.102,616.101.26%72,386
Jul 10, 20262,639.002,689.002,566.102,583.602,583.60-1.44%132,345
Jul 9, 20262,553.602,638.002,550.002,621.402,621.403.68%119,270
Jul 8, 20262,563.002,623.002,501.602,528.402,528.40-1.50%111,612
Jul 7, 20262,629.002,650.002,552.002,566.802,566.80-2.19%100,780
Jul 6, 20262,555.002,645.502,551.202,624.202,624.203.39%187,621
Jul 3, 20262,550.002,629.902,505.002,538.102,538.10-123,712
Jul 2, 20262,575.002,584.002,509.502,538.202,538.20-1.01%74,476
Jul 1, 20262,652.002,659.702,550.902,564.002,564.00-2.36%92,137
Jun 30, 20262,578.702,675.002,567.202,626.002,626.002.66%390,700
Jun 29, 20262,506.402,589.002,485.202,557.902,557.902.05%213,699
Jun 25, 20262,525.102,547.602,475.002,506.402,506.40-0.50%78,499
Jun 24, 20262,470.202,590.002,470.202,519.002,519.001.13%218,550
Jun 23, 20262,545.602,546.002,457.302,490.902,490.90-1.83%127,384
Jun 22, 20262,520.002,550.702,487.202,537.402,537.401.35%157,503
Jun 19, 20262,346.002,560.002,342.102,503.502,503.506.11%402,481
Jun 18, 20262,345.802,382.202,338.802,359.402,359.401.05%56,125
Jun 17, 20262,389.902,409.402,325.402,334.902,334.90-1.80%66,318
Jun 16, 20262,375.002,417.902,341.002,377.802,377.800.56%101,405
Jun 15, 20262,435.002,447.302,349.602,364.602,364.60-1.79%146,915
Jun 12, 20262,350.002,425.002,344.002,407.802,407.803.29%226,664
Jun 11, 20262,309.402,375.002,291.102,331.002,331.000.94%286,180
Jun 10, 20262,260.802,409.002,240.402,309.402,309.402.40%861,544
Jun 9, 20262,122.302,286.002,121.302,255.202,255.206.83%614,724
Jun 8, 20262,011.602,148.002,001.502,111.002,111.003.83%628,306
Jun 5, 20262,025.002,048.702,015.202,033.102,033.100.66%84,426
Jun 4, 20261,950.002,040.001,950.002,019.702,019.702.37%97,390
Jun 3, 20261,988.101,993.901,952.401,972.901,972.90-0.76%45,721
Jun 2, 20262,000.002,007.801,962.701,988.101,988.10-0.54%75,756
Jun 1, 20262,024.502,072.901,990.001,998.901,998.90-1.26%176,474
May 29, 20262,023.002,086.502,012.002,024.502,024.500.26%97,307
May 27, 20262,042.302,063.702,014.602,023.302,019.30-0.61%72,577
May 26, 20262,099.002,099.002,030.002,035.802,031.78-2.03%109,242
May 25, 20262,059.402,092.502,033.402,077.902,073.792.46%160,356
May 22, 20262,025.902,058.902,013.002,028.002,023.990.10%89,926
May 21, 20262,016.602,050.001,998.002,025.902,021.890.46%97,506
May 20, 20262,038.302,068.102,009.802,016.602,012.61-1.06%178,178
May 19, 20261,987.302,060.001,987.302,038.202,034.172.62%200,976
May 18, 20261,990.002,046.601,948.601,986.101,982.17-0.64%186,105
May 15, 20262,024.002,057.001,950.601,998.801,994.85-1.24%405,860
May 14, 20261,849.002,060.001,803.002,023.802,019.809.88%2,271,123
May 13, 20261,840.001,867.001,815.201,841.801,838.161.48%65,257
May 12, 20261,835.001,854.801,801.601,815.001,811.41-2.07%69,891
May 11, 20261,850.001,876.701,820.601,853.301,849.64-0.16%53,644
May 8, 20261,870.001,870.601,845.501,856.301,852.63-0.55%54,449