Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,221.60
-37.20 (-1.65%)
Oct 21, 2026, 3:29 PM IST

NSE:CAPLIPOINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,263.802,274.102,210.002,221.602,221.60-1.65%81,833
Oct 19, 20262,301.302,322.102,255.002,258.802,258.80-1.85%70,397
Oct 16, 20262,324.902,335.902,291.002,301.302,301.30-0.02%64,351
Oct 15, 20262,338.202,361.902,248.102,301.802,301.80-1.56%132,807
Oct 14, 20262,375.002,409.002,321.002,338.202,338.20-0.99%108,532
Oct 13, 20262,419.802,425.602,325.202,361.602,361.60-2.41%167,353
Oct 12, 20262,423.102,460.702,385.002,419.802,419.80-1.67%228,285
Oct 9, 20262,541.002,576.402,431.102,460.802,460.80-3.45%188,948
Oct 8, 20262,649.102,652.702,529.002,548.802,548.80-3.79%69,987
Oct 7, 20262,675.202,689.002,610.002,649.102,649.10-1.14%103,774
Oct 6, 20262,611.002,691.202,583.002,679.702,679.702.91%110,962
Oct 5, 20262,609.702,625.802,541.102,604.002,604.00-1.06%142,329
Oct 1, 20262,710.002,719.902,540.002,631.902,631.90-3.11%154,382
Sep 30, 20262,760.102,797.802,663.302,716.402,716.40-1.01%156,298
Sep 29, 20262,852.002,869.002,735.002,744.002,744.00-3.85%93,586
Sep 28, 20262,856.702,869.802,801.802,854.002,854.000.67%121,333
Sep 25, 20262,867.002,909.602,785.002,835.102,835.10-1.13%181,149
Sep 24, 20262,775.002,990.002,770.002,867.402,867.402.63%1,241,321
Sep 23, 20262,777.302,834.902,777.202,793.802,793.800.59%64,325
Sep 22, 20262,768.902,840.002,762.102,777.302,777.300.75%118,478
Sep 21, 20262,760.002,818.902,749.002,756.602,756.600.29%91,962
Sep 18, 20262,596.502,780.002,596.002,748.602,748.606.02%308,471
Sep 17, 20262,586.602,629.802,579.302,596.602,592.600.53%68,353
Sep 16, 20262,581.002,606.702,490.502,583.002,579.020.48%212,393
Sep 15, 20262,750.202,760.002,555.002,570.602,566.64-6.69%216,544
Sep 11, 20262,790.102,790.102,716.002,754.902,750.66-1.45%103,090
Sep 10, 20262,716.002,839.502,714.002,795.402,791.092.66%245,863
Sep 9, 20262,789.902,798.902,707.702,723.102,718.91-1.70%117,200
Sep 8, 20262,830.002,850.402,747.102,770.102,765.83-1.56%127,691
Sep 7, 20262,797.102,836.002,778.002,814.002,809.670.11%111,399
Sep 4, 20262,845.002,845.002,759.602,810.802,806.47-1.20%208,526
Sep 3, 20262,712.002,877.302,663.102,845.002,840.624.58%840,705
Sep 2, 20262,710.002,735.802,650.002,720.502,716.310.34%373,618
Sep 1, 20262,514.002,750.002,511.002,711.202,707.027.70%1,992,659
Aug 31, 20262,518.502,588.902,492.202,517.402,513.520.01%92,549
Aug 28, 20262,553.302,597.902,510.002,517.202,513.32-0.92%47,400
Aug 27, 20262,529.902,548.102,500.702,540.702,536.790.97%40,296
Aug 26, 20262,478.002,535.502,467.302,516.302,512.421.80%59,944
Aug 25, 20262,506.902,516.802,459.802,471.802,467.99-0.97%50,538
Aug 24, 20262,545.002,555.602,473.902,496.102,492.25-2.53%210,240
Aug 21, 20262,542.002,569.702,524.902,560.802,556.861.23%49,778
Aug 20, 20262,600.002,600.002,520.102,529.702,525.80-1.61%47,100
Aug 19, 20262,530.002,589.002,516.302,571.002,567.041.63%77,302
Aug 18, 20262,540.002,558.002,506.102,529.702,525.800.31%70,633
Aug 17, 20262,482.902,530.102,441.402,522.002,518.111.67%99,795
Aug 14, 20262,502.802,519.702,460.602,480.502,476.68-0.77%56,745
Aug 13, 20262,472.002,521.102,382.502,499.702,495.851.10%127,525
Aug 12, 20262,629.602,672.102,452.002,472.402,468.59-5.98%427,821
Aug 11, 20262,629.702,659.902,604.602,629.602,625.550.22%93,909
Aug 10, 20262,575.002,664.002,555.002,623.802,619.761.93%128,452