Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,935.70
+141.90 (5.08%)
Sep 24, 2026, 10:20 AM IST

NSE:CAPLIPOINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,777.302,834.902,777.202,792.00-0.53%64,332
Sep 22, 20262,768.902,840.002,762.102,777.302,777.300.75%118,478
Sep 21, 20262,760.002,818.902,749.002,756.602,756.600.29%91,962
Sep 18, 20262,596.502,780.002,596.002,748.602,748.606.02%308,471
Sep 17, 20262,586.602,629.802,579.302,596.602,592.600.53%68,353
Sep 16, 20262,581.002,606.702,490.502,583.002,579.020.48%212,393
Sep 15, 20262,750.202,760.002,555.002,570.602,566.64-6.69%216,544
Sep 11, 20262,790.102,790.102,716.002,754.902,750.66-1.45%103,090
Sep 10, 20262,716.002,839.502,714.002,795.402,791.092.66%245,863
Sep 9, 20262,789.902,798.902,707.702,723.102,718.91-1.70%117,200
Sep 8, 20262,830.002,850.402,747.102,770.102,765.83-1.56%127,691
Sep 7, 20262,797.102,836.002,778.002,814.002,809.670.11%111,399
Sep 4, 20262,845.002,845.002,759.602,810.802,806.47-1.20%208,526
Sep 3, 20262,712.002,877.302,663.102,845.002,840.624.58%840,705
Sep 2, 20262,710.002,735.802,650.002,720.502,716.310.34%373,618
Sep 1, 20262,514.002,750.002,511.002,711.202,707.027.70%1,992,659
Aug 31, 20262,518.502,588.902,492.202,517.402,513.520.01%92,549
Aug 28, 20262,553.302,597.902,510.002,517.202,513.32-0.92%47,400
Aug 27, 20262,529.902,548.102,500.702,540.702,536.790.97%40,296
Aug 26, 20262,478.002,535.502,467.302,516.302,512.421.80%59,944
Aug 25, 20262,506.902,516.802,459.802,471.802,467.99-0.97%50,538
Aug 24, 20262,545.002,555.602,473.902,496.102,492.25-2.53%210,240
Aug 21, 20262,542.002,569.702,524.902,560.802,556.861.23%49,778
Aug 20, 20262,600.002,600.002,520.102,529.702,525.80-1.61%47,100
Aug 19, 20262,530.002,589.002,516.302,571.002,567.041.63%77,302
Aug 18, 20262,540.002,558.002,506.102,529.702,525.800.31%70,633
Aug 17, 20262,482.902,530.102,441.402,522.002,518.111.67%99,795
Aug 14, 20262,502.802,519.702,460.602,480.502,476.68-0.77%56,745
Aug 13, 20262,472.002,521.102,382.502,499.702,495.851.10%127,525
Aug 12, 20262,629.602,672.102,452.002,472.402,468.59-5.98%427,821
Aug 11, 20262,629.702,659.902,604.602,629.602,625.550.22%93,909
Aug 10, 20262,575.002,664.002,555.002,623.802,619.761.93%128,452
Aug 7, 20262,580.002,597.602,556.702,574.102,570.13-0.45%44,432
Aug 6, 20262,542.002,599.902,542.002,585.802,581.821.73%48,098
Aug 5, 20262,570.002,579.002,532.102,541.802,537.88-1.17%43,064
Aug 4, 20262,571.002,614.602,550.402,571.902,567.940.23%57,214
Aug 3, 20262,516.802,586.502,496.202,566.102,562.151.96%55,647
Jul 31, 20262,536.302,538.002,495.802,516.802,512.92-0.77%52,768
Jul 30, 20262,613.202,638.402,517.402,536.302,532.39-2.94%82,641
Jul 29, 20262,590.902,642.402,588.102,613.202,609.170.96%86,491
Jul 28, 20262,639.402,675.002,575.002,588.302,584.31-1.26%106,528
Jul 27, 20262,470.002,652.002,470.002,621.402,617.366.25%354,020
Jul 24, 20262,470.302,515.102,451.402,467.102,463.30-0.78%70,836
Jul 23, 20262,465.102,545.302,435.402,486.602,482.770.24%70,624
Jul 22, 20262,600.002,608.002,460.002,480.602,476.78-4.88%193,914
Jul 21, 20262,661.802,661.802,606.002,608.002,603.98-1.56%53,134
Jul 20, 20262,614.002,684.202,601.102,649.202,645.121.34%68,227
Jul 17, 20262,671.902,671.902,576.902,614.202,610.17-2.14%71,088
Jul 16, 20262,647.502,684.502,595.702,671.502,667.380.88%136,463
Jul 15, 20262,668.102,699.002,626.002,648.102,644.02-0.39%93,049