Skip to main content
logo
Caplin Point Laboratories Limited (NSE:CAPLIPOINT)
India flag India · Delayed Price · Currency is INR
2,521.10
+18.60 (0.74%)
Nov 11, 2026, 1:00 PM IST

NSE:CAPLIPOINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,520.002,542.002,492.702,521.102,521.100.74%44,374
Nov 9, 20262,458.002,597.502,457.002,502.502,502.501.84%220,331
Nov 8, 20262,397.002,485.002,391.202,457.202,457.203.14%19,816
Nov 6, 20262,409.002,410.002,360.202,382.502,382.50-1.61%23,861
Nov 5, 20262,433.002,448.902,410.202,421.402,421.400.22%56,138
Nov 4, 20262,353.102,425.102,353.102,416.102,416.102.18%57,976
Nov 3, 20262,360.102,370.002,327.802,364.602,364.601.21%35,608
Nov 2, 20262,345.102,360.002,316.002,336.402,336.400.46%50,041
Oct 30, 20262,377.402,422.402,310.002,325.602,325.60-2.13%128,339
Oct 29, 20262,356.202,409.902,344.102,376.102,376.100.56%85,557
Oct 28, 20262,352.002,377.102,330.002,362.802,362.800.44%39,489
Oct 27, 20262,294.502,375.002,276.102,352.402,352.403.45%87,850
Oct 26, 20262,220.002,306.402,208.902,273.902,273.902.34%66,506
Oct 23, 20262,249.102,265.002,194.502,222.002,222.00-1.20%76,904
Oct 22, 20262,197.602,263.002,176.202,249.102,249.101.24%73,971
Oct 21, 20262,263.802,274.102,210.002,221.602,221.60-1.65%81,831
Oct 19, 20262,301.302,322.102,255.002,258.802,258.80-1.85%70,397
Oct 16, 20262,324.902,335.902,291.002,301.302,301.30-0.02%64,351
Oct 15, 20262,338.202,361.902,248.102,301.802,301.80-1.56%132,807
Oct 14, 20262,375.002,409.002,321.002,338.202,338.20-0.99%108,532
Oct 13, 20262,419.802,425.602,325.202,361.602,361.60-2.41%167,353
Oct 12, 20262,423.102,460.702,385.002,419.802,419.80-1.67%228,285
Oct 9, 20262,541.002,576.402,431.102,460.802,460.80-3.45%188,948
Oct 8, 20262,649.102,652.702,529.002,548.802,548.80-3.79%69,987
Oct 7, 20262,675.202,689.002,610.002,649.102,649.10-1.14%103,774
Oct 6, 20262,611.002,691.202,583.002,679.702,679.702.91%110,962
Oct 5, 20262,609.702,625.802,541.102,604.002,604.00-1.06%142,329
Oct 1, 20262,710.002,719.902,540.002,631.902,631.90-3.11%154,382
Sep 30, 20262,760.102,797.802,663.302,716.402,716.40-1.01%156,298
Sep 29, 20262,852.002,869.002,735.002,744.002,744.00-3.85%93,586
Sep 28, 20262,856.702,869.802,801.802,854.002,854.000.67%121,333
Sep 25, 20262,867.002,909.602,785.002,835.102,835.10-1.13%181,149
Sep 24, 20262,775.002,990.002,770.002,867.402,867.402.63%1,241,321
Sep 23, 20262,777.302,834.902,777.202,793.802,793.800.59%64,325
Sep 22, 20262,768.902,840.002,762.102,777.302,777.300.75%118,478
Sep 21, 20262,760.002,818.902,749.002,756.602,756.600.29%91,962
Sep 18, 20262,596.502,780.002,596.002,748.602,748.606.02%308,471
Sep 17, 20262,586.602,629.802,579.302,596.602,592.600.53%68,353
Sep 16, 20262,581.002,606.702,490.502,583.002,579.020.48%212,393
Sep 15, 20262,750.202,760.002,555.002,570.602,566.64-6.69%216,544
Sep 11, 20262,790.102,790.102,716.002,754.902,750.66-1.45%103,090
Sep 10, 20262,716.002,839.502,714.002,795.402,791.092.66%245,863
Sep 9, 20262,789.902,798.902,707.702,723.102,718.91-1.70%117,200
Sep 8, 20262,830.002,850.402,747.102,770.102,765.83-1.56%127,691
Sep 7, 20262,797.102,836.002,778.002,814.002,809.670.11%111,399
Sep 4, 20262,845.002,845.002,759.602,810.802,806.47-1.20%208,526
Sep 3, 20262,712.002,877.302,663.102,845.002,840.624.58%840,705
Sep 2, 20262,710.002,735.802,650.002,720.502,716.310.34%373,618
Sep 1, 20262,514.002,750.002,511.002,711.202,707.027.70%1,992,659
Aug 31, 20262,518.502,588.902,492.202,517.402,513.520.01%92,549