Carraro India Limited (NSE:CARRARO)
India · Delayed Price · Currency is INR 542.75
+2.30 (0.43%)
Sep 8, 2026, 3:30 PM IST
Carraro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 540.40 | 548.00 | 535.55 | 538.85 | 538.85 | -0.30% | 56,002 |
| Sep 7, 2026 | 532.00 | 544.90 | 526.00 | 540.45 | 540.45 | 1.27% | 167,274 |
| Sep 4, 2026 | 531.90 | 538.95 | 527.25 | 533.65 | 533.65 | -0.06% | 71,136 |
| Sep 3, 2026 | 537.00 | 543.85 | 531.50 | 533.95 | 533.95 | -0.24% | 42,953 |
| Sep 2, 2026 | 539.95 | 559.00 | 535.00 | 542.00 | 535.25 | -0.05% | 88,463 |
| Sep 1, 2026 | 557.00 | 564.35 | 536.50 | 542.25 | 535.50 | -3.07% | 134,604 |
| Aug 31, 2026 | 557.80 | 572.60 | 552.30 | 559.40 | 552.43 | 0.29% | 559,233 |
| Aug 28, 2026 | 546.70 | 561.80 | 542.40 | 557.80 | 550.85 | 2.53% | 518,886 |
| Aug 27, 2026 | 538.75 | 550.20 | 534.80 | 544.05 | 537.27 | 1.11% | 146,358 |
| Aug 26, 2026 | 532.15 | 540.90 | 527.85 | 538.10 | 531.40 | 1.12% | 60,548 |
| Aug 25, 2026 | 534.45 | 537.30 | 526.45 | 532.15 | 525.52 | -0.43% | 40,266 |
| Aug 24, 2026 | 533.00 | 544.15 | 531.00 | 534.45 | 527.79 | 0.57% | 132,176 |
| Aug 21, 2026 | 528.90 | 538.40 | 524.00 | 531.40 | 524.78 | 1.07% | 109,529 |
| Aug 20, 2026 | 523.90 | 529.60 | 518.85 | 525.75 | 519.20 | 1.33% | 89,443 |
| Aug 19, 2026 | 514.00 | 522.50 | 506.50 | 518.85 | 512.39 | 1.18% | 105,556 |
| Aug 18, 2026 | 513.00 | 518.75 | 499.05 | 512.80 | 506.41 | -0.13% | 132,532 |
| Aug 17, 2026 | 514.65 | 517.50 | 507.00 | 513.45 | 507.06 | -0.23% | 63,980 |
| Aug 14, 2026 | 524.55 | 528.85 | 512.30 | 514.65 | 508.24 | -1.89% | 63,299 |
| Aug 13, 2026 | 519.55 | 532.75 | 516.00 | 524.55 | 518.02 | 1.26% | 112,693 |
| Aug 12, 2026 | 509.45 | 528.60 | 504.10 | 518.00 | 511.55 | 1.78% | 412,049 |
| Aug 11, 2026 | 497.00 | 513.65 | 492.25 | 508.95 | 502.61 | 2.24% | 138,957 |
| Aug 10, 2026 | 501.05 | 506.95 | 496.10 | 497.80 | 491.60 | -0.85% | 109,874 |
| Aug 7, 2026 | 532.05 | 535.00 | 498.45 | 502.05 | 495.80 | -7.40% | 634,337 |
| Aug 6, 2026 | 540.00 | 554.85 | 534.00 | 542.15 | 535.40 | 1.16% | 305,063 |
| Aug 5, 2026 | 540.00 | 545.50 | 531.25 | 535.95 | 529.28 | -0.82% | 159,973 |
| Aug 4, 2026 | 544.95 | 545.95 | 538.00 | 540.40 | 533.67 | -0.44% | 59,651 |
| Aug 3, 2026 | 538.90 | 545.15 | 533.05 | 542.80 | 536.04 | 1.19% | 129,879 |
| Jul 31, 2026 | 539.55 | 542.00 | 529.05 | 536.40 | 529.72 | 0.05% | 185,216 |
| Jul 30, 2026 | 527.50 | 538.20 | 524.10 | 536.15 | 529.47 | 1.15% | 63,695 |
| Jul 29, 2026 | 538.00 | 538.00 | 527.00 | 530.05 | 523.45 | 0.17% | 53,833 |
| Jul 28, 2026 | 538.50 | 543.50 | 528.00 | 529.15 | 522.56 | -1.29% | 69,373 |
| Jul 27, 2026 | 536.70 | 542.40 | 534.00 | 536.05 | 529.37 | 0.38% | 65,915 |
| Jul 24, 2026 | 535.10 | 541.80 | 526.00 | 534.00 | 527.35 | -0.57% | 93,645 |
| Jul 23, 2026 | 544.00 | 551.90 | 535.00 | 537.05 | 530.36 | -1.33% | 54,369 |
| Jul 22, 2026 | 559.80 | 559.80 | 537.90 | 544.30 | 537.52 | -1.91% | 88,727 |
| Jul 21, 2026 | 565.15 | 565.55 | 552.00 | 554.90 | 547.99 | -1.27% | 45,644 |
| Jul 20, 2026 | 561.25 | 568.80 | 557.30 | 562.05 | 555.05 | -0.97% | 54,284 |
| Jul 17, 2026 | 569.70 | 570.00 | 553.10 | 567.55 | 560.48 | -0.38% | 102,261 |
| Jul 16, 2026 | 567.45 | 576.00 | 552.00 | 569.70 | 562.61 | 1.11% | 101,273 |
| Jul 15, 2026 | 560.10 | 570.00 | 559.05 | 563.45 | 556.43 | 0.94% | 71,816 |
| Jul 14, 2026 | 567.00 | 570.95 | 555.80 | 558.20 | 551.25 | -1.10% | 62,318 |
| Jul 13, 2026 | 566.40 | 571.90 | 561.40 | 564.40 | 557.37 | -0.84% | 84,049 |
| Jul 10, 2026 | 565.95 | 575.00 | 559.00 | 569.20 | 562.11 | 1.46% | 185,736 |
| Jul 9, 2026 | 544.80 | 579.80 | 543.60 | 561.00 | 554.01 | 6.96% | 1,185,574 |
| Jul 8, 2026 | 523.55 | 542.00 | 520.00 | 524.50 | 517.97 | -0.69% | 150,117 |
| Jul 7, 2026 | 544.90 | 548.60 | 525.05 | 528.15 | 521.57 | -2.85% | 117,984 |
| Jul 6, 2026 | 551.00 | 553.00 | 540.00 | 543.65 | 536.88 | -1.71% | 101,022 |
| Jul 3, 2026 | 559.00 | 568.80 | 548.10 | 553.10 | 546.21 | 0.43% | 235,294 |
| Jul 2, 2026 | 538.00 | 553.00 | 535.10 | 550.75 | 543.89 | 2.38% | 348,719 |
| Jul 1, 2026 | 536.10 | 547.75 | 532.35 | 537.95 | 531.25 | 0.74% | 162,486 |