Carraro India Limited (NSE:CARRARO)
India · Delayed Price · Currency is INR 579.00
+0.10 (0.02%)
May 6, 2026, 3:29 PM IST
Carraro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 578.90 | 586.50 | 576.25 | 579.00 | 579.00 | 0.02% | 55,968 |
| May 5, 2026 | 562.00 | 587.95 | 562.00 | 578.90 | 578.90 | 2.65% | 160,461 |
| May 4, 2026 | 559.00 | 578.90 | 553.10 | 563.95 | 563.95 | 0.70% | 97,000 |
| Apr 30, 2026 | 560.00 | 571.00 | 547.10 | 560.05 | 560.05 | 0.62% | 90,361 |
| Apr 29, 2026 | 563.75 | 567.35 | 552.30 | 556.60 | 556.60 | -1.21% | 54,461 |
| Apr 28, 2026 | 561.95 | 572.40 | 558.85 | 563.40 | 563.40 | 0.38% | 61,288 |
| Apr 27, 2026 | 546.00 | 565.00 | 545.00 | 561.25 | 561.25 | 3.22% | 158,718 |
| Apr 24, 2026 | 555.00 | 565.00 | 539.00 | 543.75 | 543.75 | -2.39% | 152,879 |
| Apr 23, 2026 | 563.65 | 565.15 | 555.15 | 557.05 | 557.05 | -1.17% | 70,882 |
| Apr 22, 2026 | 573.65 | 584.20 | 561.35 | 563.65 | 563.65 | -1.74% | 145,066 |
| Apr 21, 2026 | 579.80 | 583.40 | 568.20 | 573.65 | 573.65 | -0.68% | 119,728 |
| Apr 20, 2026 | 587.50 | 604.40 | 572.00 | 577.60 | 577.60 | -1.72% | 192,549 |
| Apr 17, 2026 | 590.00 | 599.35 | 575.50 | 587.70 | 587.70 | -1.20% | 331,082 |
| Apr 16, 2026 | 614.00 | 667.55 | 582.30 | 594.85 | 594.85 | 1.51% | 4,673,218 |
| Apr 15, 2026 | 499.00 | 586.00 | 499.00 | 586.00 | 586.00 | 20.00% | 1,452,168 |
| Apr 13, 2026 | 495.50 | 495.50 | 481.10 | 488.35 | 488.35 | -3.68% | 200,660 |
| Apr 10, 2026 | 484.80 | 514.60 | 481.20 | 507.00 | 507.00 | 5.49% | 207,180 |
| Apr 9, 2026 | 488.45 | 500.00 | 474.00 | 480.60 | 480.60 | -1.59% | 46,079 |
| Apr 8, 2026 | 490.00 | 495.00 | 480.10 | 488.35 | 488.35 | 2.69% | 53,257 |
| Apr 7, 2026 | 462.35 | 482.95 | 460.00 | 475.55 | 475.55 | 2.85% | 64,308 |
| Apr 6, 2026 | 465.00 | 472.50 | 450.15 | 462.35 | 462.35 | 0.28% | 45,658 |
| Apr 2, 2026 | 465.00 | 465.00 | 443.10 | 461.05 | 461.05 | -1.34% | 39,186 |
| Apr 1, 2026 | 476.30 | 503.25 | 465.00 | 467.30 | 467.30 | 0.91% | 62,464 |
| Mar 30, 2026 | 458.00 | 504.95 | 443.00 | 463.10 | 463.10 | -0.91% | 179,166 |
| Mar 27, 2026 | 457.00 | 476.00 | 449.75 | 467.35 | 467.35 | 0.30% | 157,506 |
| Mar 25, 2026 | 448.00 | 471.00 | 443.35 | 465.95 | 465.95 | 4.02% | 104,918 |
| Mar 24, 2026 | 430.00 | 454.80 | 429.95 | 447.95 | 447.95 | 5.87% | 158,205 |
| Mar 23, 2026 | 438.00 | 438.00 | 416.00 | 423.10 | 423.10 | -4.27% | 72,788 |
| Mar 20, 2026 | 449.40 | 449.40 | 437.40 | 441.95 | 441.95 | -0.18% | 46,525 |
| Mar 19, 2026 | 427.45 | 458.95 | 418.20 | 442.75 | 442.75 | 3.10% | 124,494 |
| Mar 18, 2026 | 429.95 | 436.95 | 424.45 | 429.45 | 429.45 | 0.20% | 191,396 |
| Mar 17, 2026 | 439.45 | 444.50 | 420.85 | 428.60 | 428.60 | -2.47% | 69,427 |
| Mar 16, 2026 | 445.00 | 451.45 | 436.00 | 439.45 | 439.45 | -2.30% | 40,580 |
| Mar 13, 2026 | 468.00 | 471.00 | 443.60 | 449.80 | 449.80 | -4.82% | 122,517 |
| Mar 12, 2026 | 481.00 | 481.75 | 470.00 | 472.60 | 472.60 | -1.90% | 36,835 |
| Mar 11, 2026 | 496.90 | 500.35 | 480.00 | 481.75 | 481.75 | -2.20% | 39,034 |
| Mar 10, 2026 | 483.70 | 499.00 | 475.35 | 492.60 | 492.60 | 3.72% | 63,504 |
| Mar 9, 2026 | 490.00 | 497.95 | 469.95 | 474.95 | 474.95 | -5.80% | 51,156 |
| Mar 6, 2026 | 509.00 | 517.00 | 502.00 | 504.20 | 504.20 | -1.00% | 86,046 |
| Mar 5, 2026 | 513.90 | 514.80 | 495.25 | 509.30 | 509.30 | 0.13% | 55,158 |
| Mar 4, 2026 | 498.30 | 512.10 | 488.95 | 508.65 | 508.65 | 0.42% | 66,930 |
| Mar 2, 2026 | 499.00 | 523.00 | 498.30 | 506.50 | 506.50 | -2.80% | 79,759 |
| Feb 27, 2026 | 530.20 | 530.25 | 517.05 | 521.10 | 521.10 | -1.51% | 32,848 |
| Feb 26, 2026 | 522.00 | 533.60 | 522.00 | 529.10 | 529.10 | 2.08% | 30,021 |
| Feb 25, 2026 | 521.00 | 534.90 | 513.40 | 518.30 | 518.30 | 0.16% | 40,826 |
| Feb 24, 2026 | 534.35 | 534.35 | 512.85 | 517.45 | 517.45 | -2.67% | 51,519 |
| Feb 23, 2026 | 526.50 | 538.65 | 526.50 | 531.65 | 531.65 | 0.98% | 39,621 |
| Feb 20, 2026 | 533.10 | 542.00 | 525.00 | 526.50 | 526.50 | -2.02% | 38,479 |
| Feb 19, 2026 | 545.00 | 563.45 | 532.80 | 537.35 | 537.35 | -2.05% | 49,213 |
| Feb 18, 2026 | 550.00 | 552.40 | 541.15 | 548.60 | 548.60 | -0.78% | 58,488 |