Carraro India Limited (NSE:CARRARO)
India · Delayed Price · Currency is INR 519.00
+6.20 (1.21%)
Aug 19, 2026, 3:29 PM IST
Carraro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 514.00 | 522.50 | 506.50 | 518.85 | 518.85 | 1.18% | 105,556 |
| Aug 18, 2026 | 513.00 | 518.75 | 499.05 | 512.80 | 512.80 | -0.13% | 132,532 |
| Aug 17, 2026 | 514.65 | 517.50 | 507.00 | 513.45 | 513.45 | -0.23% | 63,980 |
| Aug 14, 2026 | 524.55 | 528.85 | 512.30 | 514.65 | 514.65 | -1.89% | 63,299 |
| Aug 13, 2026 | 519.55 | 532.75 | 516.00 | 524.55 | 524.55 | 1.26% | 112,693 |
| Aug 12, 2026 | 509.45 | 528.60 | 504.10 | 518.00 | 518.00 | 1.78% | 412,049 |
| Aug 11, 2026 | 497.00 | 513.65 | 492.25 | 508.95 | 508.95 | 2.24% | 138,957 |
| Aug 10, 2026 | 501.05 | 506.95 | 496.10 | 497.80 | 497.80 | -0.85% | 109,874 |
| Aug 7, 2026 | 532.05 | 535.00 | 498.45 | 502.05 | 502.05 | -7.40% | 634,337 |
| Aug 6, 2026 | 540.00 | 554.85 | 534.00 | 542.15 | 542.15 | 1.16% | 305,063 |
| Aug 5, 2026 | 540.00 | 545.50 | 531.25 | 535.95 | 535.95 | -0.82% | 159,973 |
| Aug 4, 2026 | 544.95 | 545.95 | 538.00 | 540.40 | 540.40 | -0.44% | 59,651 |
| Aug 3, 2026 | 538.90 | 545.15 | 533.05 | 542.80 | 542.80 | 1.19% | 129,879 |
| Jul 31, 2026 | 539.55 | 542.00 | 529.05 | 536.40 | 536.40 | 0.05% | 185,216 |
| Jul 30, 2026 | 527.50 | 538.20 | 524.10 | 536.15 | 536.15 | 1.15% | 63,695 |
| Jul 29, 2026 | 538.00 | 538.00 | 527.00 | 530.05 | 530.05 | 0.17% | 53,833 |
| Jul 28, 2026 | 538.50 | 543.50 | 528.00 | 529.15 | 529.15 | -1.29% | 69,373 |
| Jul 27, 2026 | 536.70 | 542.40 | 534.00 | 536.05 | 536.05 | 0.38% | 65,915 |
| Jul 24, 2026 | 535.10 | 541.80 | 526.00 | 534.00 | 534.00 | -0.57% | 93,645 |
| Jul 23, 2026 | 544.00 | 551.90 | 535.00 | 537.05 | 537.05 | -1.33% | 54,369 |
| Jul 22, 2026 | 559.80 | 559.80 | 537.90 | 544.30 | 544.30 | -1.91% | 88,727 |
| Jul 21, 2026 | 565.15 | 565.55 | 552.00 | 554.90 | 554.90 | -1.27% | 45,644 |
| Jul 20, 2026 | 561.25 | 568.80 | 557.30 | 562.05 | 562.05 | -0.97% | 54,284 |
| Jul 17, 2026 | 569.70 | 570.00 | 553.10 | 567.55 | 567.55 | -0.38% | 102,261 |
| Jul 16, 2026 | 567.45 | 576.00 | 552.00 | 569.70 | 569.70 | 1.11% | 101,273 |
| Jul 15, 2026 | 560.10 | 570.00 | 559.05 | 563.45 | 563.45 | 0.94% | 71,816 |
| Jul 14, 2026 | 567.00 | 570.95 | 555.80 | 558.20 | 558.20 | -1.10% | 62,318 |
| Jul 13, 2026 | 566.40 | 571.90 | 561.40 | 564.40 | 564.40 | -0.84% | 84,049 |
| Jul 10, 2026 | 565.95 | 575.00 | 559.00 | 569.20 | 569.20 | 1.46% | 185,736 |
| Jul 9, 2026 | 544.80 | 579.80 | 543.60 | 561.00 | 561.00 | 6.96% | 1,185,574 |
| Jul 8, 2026 | 523.55 | 542.00 | 520.00 | 524.50 | 524.50 | -0.69% | 150,117 |
| Jul 7, 2026 | 544.90 | 548.60 | 525.05 | 528.15 | 528.15 | -2.85% | 117,984 |
| Jul 6, 2026 | 551.00 | 553.00 | 540.00 | 543.65 | 543.65 | -1.71% | 101,022 |
| Jul 3, 2026 | 559.00 | 568.80 | 548.10 | 553.10 | 553.10 | 0.43% | 235,294 |
| Jul 2, 2026 | 538.00 | 553.00 | 535.10 | 550.75 | 550.75 | 2.38% | 348,719 |
| Jul 1, 2026 | 536.10 | 547.75 | 532.35 | 537.95 | 537.95 | 0.74% | 162,486 |
| Jun 30, 2026 | 550.70 | 558.00 | 532.00 | 534.00 | 534.00 | -2.98% | 194,449 |
| Jun 29, 2026 | 560.50 | 568.10 | 545.50 | 550.40 | 550.40 | -1.83% | 191,547 |
| Jun 25, 2026 | 575.95 | 579.40 | 552.50 | 560.65 | 560.65 | -1.93% | 271,280 |
| Jun 24, 2026 | 591.05 | 604.00 | 567.00 | 571.70 | 571.70 | -3.40% | 289,175 |
| Jun 23, 2026 | 581.40 | 609.90 | 578.00 | 591.85 | 591.85 | 1.80% | 514,993 |
| Jun 22, 2026 | 564.90 | 584.30 | 557.80 | 581.40 | 581.40 | 3.72% | 245,494 |
| Jun 19, 2026 | 535.00 | 565.00 | 531.00 | 560.55 | 560.55 | 4.31% | 263,840 |
| Jun 18, 2026 | 546.05 | 546.05 | 532.55 | 537.40 | 537.40 | -0.60% | 35,156 |
| Jun 17, 2026 | 545.00 | 547.90 | 537.10 | 540.65 | 540.65 | 0.88% | 60,010 |
| Jun 16, 2026 | 530.95 | 538.30 | 529.00 | 535.95 | 535.95 | 1.28% | 59,043 |
| Jun 15, 2026 | 531.95 | 539.00 | 524.20 | 529.20 | 529.20 | 0.63% | 102,668 |
| Jun 12, 2026 | 506.70 | 528.00 | 506.70 | 525.90 | 525.90 | 4.68% | 70,015 |
| Jun 11, 2026 | 513.25 | 513.85 | 500.25 | 502.40 | 502.40 | -2.59% | 48,101 |
| Jun 10, 2026 | 524.55 | 524.55 | 510.50 | 515.75 | 515.75 | -0.89% | 39,386 |