Carraro India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	544.90	548.60	525.05	528.15	528.15	-2.85%	117,984
Jul 6, 2026	551.00	553.00	540.00	543.65	543.65	-1.71%	101,022
Jul 3, 2026	559.00	568.80	548.10	553.10	553.10	0.43%	235,294
Jul 2, 2026	538.00	553.00	535.10	550.75	550.75	2.38%	348,719
Jul 1, 2026	536.10	547.75	532.35	537.95	537.95	0.74%	162,486
Jun 30, 2026	550.70	558.00	532.00	534.00	534.00	-2.98%	194,449
Jun 29, 2026	560.50	568.10	545.50	550.40	550.40	-1.83%	191,547
Jun 25, 2026	575.95	579.40	552.50	560.65	560.65	-1.93%	271,280
Jun 24, 2026	591.05	604.00	567.00	571.70	571.70	-3.40%	289,175
Jun 23, 2026	581.40	609.90	578.00	591.85	591.85	1.80%	514,993
Jun 22, 2026	564.90	584.30	557.80	581.40	581.40	3.72%	245,494
Jun 19, 2026	535.00	565.00	531.00	560.55	560.55	4.31%	263,840
Jun 18, 2026	546.05	546.05	532.55	537.40	537.40	-0.60%	35,156
Jun 17, 2026	545.00	547.90	537.10	540.65	540.65	0.88%	60,010
Jun 16, 2026	530.95	538.30	529.00	535.95	535.95	1.28%	59,043
Jun 15, 2026	531.95	539.00	524.20	529.20	529.20	0.63%	102,668
Jun 12, 2026	506.70	528.00	506.70	525.90	525.90	4.68%	70,015
Jun 11, 2026	513.25	513.85	500.25	502.40	502.40	-2.59%	48,101
Jun 10, 2026	524.55	524.55	510.50	515.75	515.75	-0.89%	39,386
Jun 9, 2026	520.00	527.70	516.90	520.40	520.40	0.73%	46,382
Jun 8, 2026	514.00	527.00	512.00	516.65	516.65	-1.12%	60,907
Jun 5, 2026	531.00	532.60	520.95	522.50	522.50	-0.55%	63,988
Jun 4, 2026	530.80	540.05	523.50	525.40	525.40	-0.69%	95,402
Jun 3, 2026	515.05	537.30	513.75	529.05	529.05	2.98%	159,622
Jun 2, 2026	520.10	531.20	507.00	513.75	513.75	-1.22%	211,669
Jun 1, 2026	544.10	545.80	516.00	520.10	520.10	-4.31%	182,869
May 29, 2026	569.00	570.00	535.00	543.55	543.55	-2.08%	343,303
May 27, 2026	640.10	667.40	543.00	555.10	555.10	-8.78%	3,253,627
May 26, 2026	607.00	617.45	605.10	608.50	608.50	0.29%	121,016
May 25, 2026	600.00	619.60	597.05	606.75	606.75	1.98%	311,192
May 22, 2026	579.95	606.40	578.00	594.95	594.95	3.07%	99,691
May 21, 2026	574.45	592.90	567.20	577.25	577.25	2.34%	193,648
May 20, 2026	554.15	571.85	543.05	564.05	564.05	2.33%	46,069
May 19, 2026	552.45	564.95	550.00	551.20	551.20	-0.58%	26,384
May 18, 2026	568.00	568.00	550.15	554.40	554.40	-2.75%	44,644
May 15, 2026	572.00	579.95	566.50	570.05	570.05	-0.56%	35,138
May 14, 2026	589.00	589.00	570.00	573.25	573.25	-1.87%	74,293
May 13, 2026	580.60	594.70	580.00	584.15	584.15	0.64%	74,262
May 12, 2026	599.40	599.40	580.00	580.45	580.45	-1.50%	91,707
May 11, 2026	578.10	608.30	573.35	589.30	589.30	1.62%	195,034
May 8, 2026	583.05	593.65	576.30	579.90	579.90	-1.25%	103,104
May 7, 2026	578.00	594.95	578.00	587.25	587.25	1.42%	104,177
May 6, 2026	578.90	586.50	576.25	579.00	579.00	0.02%	55,968
May 5, 2026	562.00	587.95	562.00	578.90	578.90	2.65%	160,461
May 4, 2026	559.00	578.90	553.10	563.95	563.95	0.70%	97,000
Apr 30, 2026	560.00	571.00	547.10	560.05	560.05	0.62%	90,361
Apr 29, 2026	563.75	567.35	552.30	556.60	556.60	-1.21%	54,461
Apr 28, 2026	561.95	572.40	558.85	563.40	563.40	0.38%	61,288
Apr 27, 2026	546.00	565.00	545.00	561.25	561.25	3.22%	158,718
Apr 24, 2026	555.00	565.00	539.00	543.75	543.75	-2.39%	152,879