Carraro India Limited (NSE:CARRARO)
India · Delayed Price · Currency is INR 489.95
-12.60 (-2.51%)
Nov 9, 2026, 3:30 PM IST
Carraro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 505.00 | 505.00 | 487.75 | 489.95 | 489.95 | -2.51% | 107,621 |
| Nov 8, 2026 | 497.45 | 508.00 | 497.05 | 502.55 | 502.55 | 3.19% | 39,061 |
| Nov 6, 2026 | 504.95 | 509.90 | 480.00 | 487.00 | 487.00 | -2.68% | 130,910 |
| Nov 5, 2026 | 499.00 | 514.95 | 495.25 | 500.40 | 500.40 | 1.54% | 74,045 |
| Nov 4, 2026 | 490.05 | 499.00 | 484.90 | 492.80 | 492.80 | 1.31% | 90,701 |
| Nov 3, 2026 | 486.60 | 493.20 | 481.20 | 486.45 | 486.45 | 0.46% | 56,915 |
| Nov 2, 2026 | 481.80 | 486.70 | 477.65 | 484.20 | 484.20 | 1.17% | 43,294 |
| Oct 30, 2026 | 487.25 | 489.00 | 476.75 | 478.60 | 478.60 | -1.78% | 107,982 |
| Oct 29, 2026 | 499.90 | 500.50 | 485.95 | 487.25 | 487.25 | -2.56% | 29,040 |
| Oct 28, 2026 | 505.00 | 508.00 | 495.10 | 500.05 | 500.05 | -0.43% | 256,830 |
| Oct 27, 2026 | 488.00 | 505.00 | 485.00 | 502.20 | 502.20 | 2.69% | 42,602 |
| Oct 26, 2026 | 470.00 | 490.90 | 461.90 | 489.05 | 489.05 | 3.87% | 69,654 |
| Oct 23, 2026 | 481.45 | 483.95 | 452.80 | 470.85 | 470.85 | -2.70% | 105,833 |
| Oct 22, 2026 | 478.70 | 488.00 | 469.05 | 483.90 | 483.90 | 1.09% | 44,705 |
| Oct 21, 2026 | 479.80 | 481.00 | 468.80 | 478.70 | 478.70 | 0.80% | 104,525 |
| Oct 19, 2026 | 505.95 | 506.90 | 472.00 | 474.90 | 474.90 | -5.77% | 405,247 |
| Oct 16, 2026 | 506.35 | 508.90 | 501.55 | 504.00 | 504.00 | -0.78% | 23,674 |
| Oct 15, 2026 | 513.50 | 513.50 | 503.00 | 507.95 | 507.95 | -0.97% | 39,099 |
| Oct 14, 2026 | 508.90 | 515.50 | 502.00 | 512.90 | 512.90 | 1.07% | 62,672 |
| Oct 13, 2026 | 503.25 | 510.00 | 496.20 | 507.45 | 507.45 | 0.45% | 65,905 |
| Oct 12, 2026 | 509.75 | 513.50 | 503.00 | 505.20 | 505.20 | -0.65% | 61,205 |
| Oct 9, 2026 | 509.80 | 514.40 | 503.15 | 508.50 | 508.50 | -0.26% | 62,989 |
| Oct 8, 2026 | 533.95 | 534.00 | 505.00 | 509.80 | 509.80 | -4.51% | 123,419 |
| Oct 7, 2026 | 529.10 | 542.80 | 528.60 | 533.85 | 533.85 | 1.56% | 79,447 |
| Oct 6, 2026 | 520.00 | 530.00 | 517.60 | 525.65 | 525.65 | 1.30% | 43,978 |
| Oct 5, 2026 | 518.50 | 526.45 | 508.50 | 518.90 | 518.90 | 0.15% | 114,896 |
| Oct 1, 2026 | 527.50 | 527.50 | 508.45 | 518.10 | 518.10 | -1.78% | 130,189 |
| Sep 30, 2026 | 520.00 | 530.45 | 515.00 | 527.50 | 527.50 | 1.29% | 352,593 |
| Sep 29, 2026 | 522.20 | 525.00 | 516.80 | 520.80 | 520.80 | -0.55% | 39,095 |
| Sep 28, 2026 | 535.00 | 535.05 | 522.30 | 523.70 | 523.70 | -2.11% | 62,260 |
| Sep 25, 2026 | 548.00 | 548.10 | 533.05 | 535.00 | 535.00 | -2.74% | 86,135 |
| Sep 24, 2026 | 549.85 | 554.00 | 541.20 | 550.05 | 550.05 | -0.82% | 82,085 |
| Sep 23, 2026 | 543.00 | 556.90 | 538.00 | 554.60 | 554.60 | 2.27% | 156,054 |
| Sep 22, 2026 | 529.00 | 551.00 | 529.00 | 542.30 | 542.30 | 2.64% | 146,505 |
| Sep 21, 2026 | 518.85 | 535.00 | 518.85 | 528.35 | 528.35 | 0.71% | 49,204 |
| Sep 18, 2026 | 522.10 | 533.00 | 517.60 | 524.65 | 524.65 | 1.86% | 169,514 |
| Sep 17, 2026 | 509.70 | 524.00 | 506.95 | 515.05 | 515.05 | 1.22% | 357,858 |
| Sep 16, 2026 | 521.00 | 521.00 | 506.10 | 508.85 | 508.85 | -2.33% | 65,060 |
| Sep 15, 2026 | 538.00 | 539.00 | 519.00 | 521.00 | 521.00 | -3.24% | 95,342 |
| Sep 11, 2026 | 547.00 | 549.75 | 533.00 | 538.45 | 538.45 | -2.45% | 90,810 |
| Sep 10, 2026 | 535.10 | 564.50 | 531.05 | 551.95 | 551.95 | 2.43% | 125,406 |
| Sep 9, 2026 | 542.80 | 542.80 | 533.65 | 538.85 | 538.85 | - | 48,909 |
| Sep 8, 2026 | 540.40 | 548.00 | 535.55 | 538.85 | 538.85 | -0.30% | 56,002 |
| Sep 7, 2026 | 532.00 | 544.90 | 526.00 | 540.45 | 540.45 | 1.27% | 167,274 |
| Sep 4, 2026 | 531.90 | 538.95 | 527.25 | 533.65 | 533.65 | -0.06% | 71,136 |
| Sep 3, 2026 | 537.00 | 543.85 | 531.50 | 533.95 | 533.95 | -0.24% | 42,953 |
| Sep 2, 2026 | 539.95 | 559.00 | 535.00 | 542.00 | 535.25 | -0.05% | 88,463 |
| Sep 1, 2026 | 557.00 | 564.35 | 536.50 | 542.25 | 535.50 | -3.07% | 134,604 |
| Aug 31, 2026 | 557.80 | 572.60 | 552.30 | 559.40 | 552.43 | 0.29% | 559,233 |
| Aug 28, 2026 | 546.70 | 561.80 | 542.40 | 557.80 | 550.85 | 2.53% | 518,886 |