Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
1,764.00
-5.90 (-0.33%)
At close: Mar 9, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,717.001,780.001,692.101,764.001,764.00-0.33%244,435
Mar 6, 20261,778.301,826.901,755.101,769.901,769.90-0.47%323,366
Mar 5, 20261,751.001,835.801,732.101,778.301,778.301.87%426,232
Mar 4, 20261,735.801,790.901,676.701,745.701,745.70-1.68%606,914
Mar 2, 20261,711.001,850.001,710.101,775.501,775.50-1.42%376,672
Feb 27, 20261,850.001,850.001,785.001,801.001,801.00-3.49%425,254
Feb 26, 20261,782.401,878.401,782.401,866.101,866.104.85%677,314
Feb 25, 20261,786.001,827.901,762.201,779.701,779.700.07%700,669
Feb 24, 20262,000.802,000.801,748.501,778.401,778.40-11.12%1,106,227
Feb 23, 20261,979.902,031.801,971.602,000.802,000.801.15%217,080
Feb 20, 20262,000.002,014.901,932.001,978.101,978.10-0.29%359,012
Feb 19, 20262,029.602,049.701,949.201,983.901,983.90-2.08%297,515
Feb 18, 20262,038.402,046.602,010.002,026.102,026.10-0.60%272,745
Feb 17, 20262,041.002,051.301,999.902,038.402,038.40-0.13%307,081
Feb 16, 20261,938.202,095.001,906.002,041.002,041.005.35%1,172,795
Feb 13, 20262,120.002,120.901,920.101,937.401,937.40-8.98%1,079,293
Feb 12, 20262,140.002,160.002,093.002,128.602,128.60-0.09%515,185
Feb 11, 20262,130.402,157.502,071.202,130.602,130.600.01%531,111
Feb 10, 20262,186.502,245.002,119.902,130.402,130.40-2.54%665,835
Feb 9, 20262,290.802,290.802,175.002,186.002,186.00-3.43%881,926
Feb 6, 20262,319.702,420.002,226.502,263.602,263.60-1.67%723,590
Feb 5, 20262,389.202,438.002,023.702,302.002,302.00-3.65%3,671,239
Feb 4, 20262,580.002,591.002,360.302,389.202,389.20-8.59%534,094
Feb 3, 20262,644.602,644.602,527.902,613.602,613.606.04%289,120
Feb 2, 20262,574.702,585.002,415.002,464.702,464.70-4.67%333,243
Feb 1, 20262,631.002,648.102,560.002,585.402,585.40-2.41%56,257
Jan 30, 20262,481.702,685.102,480.102,649.302,649.306.93%647,828
Jan 29, 20262,448.402,536.302,392.902,477.702,477.702.94%1,005,611
Jan 28, 20262,572.002,664.002,265.202,406.902,406.90-5.31%2,544,846
Jan 27, 20262,477.702,568.802,425.202,541.802,541.803.88%337,185
Jan 23, 20262,540.002,557.702,418.002,446.902,446.90-3.48%254,007
Jan 22, 20262,590.002,590.002,510.002,535.102,535.10-0.20%169,963
Jan 21, 20262,478.002,565.002,400.002,540.102,540.100.62%623,073
Jan 20, 20262,685.002,685.002,502.702,524.502,524.50-5.71%286,055
Jan 19, 20262,710.002,726.102,654.802,677.402,677.40-1.33%140,741
Jan 16, 20262,708.102,738.402,682.002,713.402,713.400.25%143,685
Jan 14, 20262,800.502,859.702,684.002,706.602,706.60-3.35%222,198
Jan 13, 20262,733.002,809.002,727.802,800.502,800.503.06%160,293
Jan 12, 20262,645.202,734.002,640.002,717.302,717.302.73%229,652
Jan 9, 20262,704.002,735.002,630.302,645.202,645.20-2.83%259,902
Jan 8, 20262,821.202,849.902,691.202,722.202,722.20-3.22%172,068
Jan 7, 20262,929.402,932.002,798.002,812.802,812.80-4.21%205,784
Jan 6, 20262,899.702,945.502,848.302,936.302,936.301.33%259,757
Jan 5, 20262,921.502,940.002,820.502,897.702,897.70-0.11%201,003
Jan 2, 20262,811.002,962.002,805.002,900.902,900.902.52%237,541
Jan 1, 20262,795.002,845.002,780.002,829.502,829.500.12%153,651
Dec 31, 20252,755.002,845.002,704.102,826.202,826.202.08%161,832
Dec 30, 20252,696.402,787.002,694.002,768.502,768.502.77%184,238
Dec 29, 20252,753.002,767.702,681.902,694.002,694.00-2.13%138,789
Dec 26, 20252,790.002,825.902,742.102,752.602,752.60-1.31%116,832