Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
2,446.90
-88.20 (-3.48%)
At close: Jan 23, 2026

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,540.002,557.702,418.002,446.902,446.90-3.48%254,007
Jan 22, 20262,590.002,590.002,510.002,535.102,535.10-0.20%169,963
Jan 21, 20262,478.002,565.002,400.002,540.102,540.100.62%623,073
Jan 20, 20262,685.002,685.002,502.702,524.502,524.50-5.71%286,055
Jan 19, 20262,710.002,726.102,654.802,677.402,677.40-1.33%140,741
Jan 16, 20262,708.102,738.402,682.002,713.402,713.400.25%143,685
Jan 14, 20262,800.502,859.702,684.002,706.602,706.60-3.35%222,198
Jan 13, 20262,733.002,809.002,727.802,800.502,800.503.06%160,293
Jan 12, 20262,645.202,734.002,640.002,717.302,717.302.73%229,652
Jan 9, 20262,704.002,735.002,630.302,645.202,645.20-2.83%259,902
Jan 8, 20262,821.202,849.902,691.202,722.202,722.20-3.22%172,068
Jan 7, 20262,929.402,932.002,798.002,812.802,812.80-4.21%205,784
Jan 6, 20262,899.702,945.502,848.302,936.302,936.301.33%259,757
Jan 5, 20262,921.502,940.002,820.502,897.702,897.70-0.11%201,003
Jan 2, 20262,811.002,962.002,805.002,900.902,900.902.52%237,541
Jan 1, 20262,795.002,845.002,780.002,829.502,829.500.12%153,651
Dec 31, 20252,755.002,845.002,704.102,826.202,826.202.08%161,832
Dec 30, 20252,696.402,787.002,694.002,768.502,768.502.77%184,238
Dec 29, 20252,753.002,767.702,681.902,694.002,694.00-2.13%138,789
Dec 26, 20252,790.002,825.902,742.102,752.602,752.60-1.31%116,832
Dec 24, 20252,792.002,849.802,778.602,789.002,789.00-0.14%108,394
Dec 23, 20252,900.402,902.002,761.302,792.902,792.90-3.77%208,737
Dec 22, 20252,742.902,918.802,740.002,902.402,902.405.82%320,984
Dec 19, 20252,702.502,763.902,646.902,742.902,742.902.04%255,247
Dec 18, 20252,740.002,781.702,669.602,688.102,688.10-1.44%182,567
Dec 17, 20252,747.902,808.302,712.602,727.302,727.30-0.59%169,879
Dec 16, 20252,798.002,888.402,728.802,743.402,743.40-1.61%300,939
Dec 15, 20252,673.402,799.202,652.102,788.402,788.404.30%306,369
Dec 12, 20252,723.002,737.002,652.002,673.402,673.40-1.69%335,365
Dec 11, 20252,799.902,815.602,704.702,719.402,719.40-2.78%118,626
Dec 10, 20252,727.802,866.102,727.802,797.202,797.202.97%364,823
Dec 9, 20252,764.602,764.602,605.502,716.502,716.50-1.59%718,410
Dec 8, 20252,979.802,998.302,735.002,760.502,760.50-7.00%418,060
Dec 5, 20253,021.303,031.602,890.002,968.402,968.40-1.33%248,406
Dec 4, 20253,099.803,120.002,988.003,008.303,008.30-2.81%210,706
Dec 3, 20252,992.003,112.002,979.003,095.203,095.203.47%268,353
Dec 2, 20253,052.003,108.802,952.102,991.502,991.50-2.35%475,276
Dec 1, 20253,118.603,158.703,031.703,063.603,063.60-0.78%318,012
Nov 28, 20253,055.603,159.903,055.503,087.703,087.701.05%256,663
Nov 27, 20253,177.103,177.103,004.303,055.503,055.50-3.79%572,569
Nov 26, 20253,099.903,189.003,068.203,175.803,175.802.73%225,727
Nov 25, 20253,064.903,180.003,040.003,091.503,091.500.91%387,326
Nov 24, 20253,000.003,129.002,999.003,063.603,063.601.28%372,601
Nov 21, 20253,100.003,105.802,985.403,024.803,024.80-2.33%251,972
Nov 20, 20253,105.003,155.103,085.703,097.003,097.00-0.14%178,281
Nov 19, 20253,171.103,190.903,076.803,101.303,101.30-2.52%263,029
Nov 18, 20253,268.003,269.003,156.203,181.403,181.40-2.65%309,317
Nov 17, 20253,100.003,290.503,070.203,268.003,268.006.09%492,573
Nov 14, 20253,180.103,205.903,066.303,080.403,080.40-3.19%297,241
Nov 13, 20253,177.203,210.003,140.503,182.003,182.000.15%270,349