Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
3,020.00
+64.30 (2.18%)
Oct 30, 2025, 3:30 PM IST

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,964.002,991.902,914.502,937.102,937.10-0.63%182,556
Oct 29, 20253,074.003,114.802,845.002,955.702,955.70-5.73%2,143,989
Oct 28, 20252,733.003,180.002,678.403,135.203,135.2017.63%5,406,531
Oct 27, 20252,565.002,686.002,546.002,665.402,665.404.71%491,885
Oct 24, 20252,520.002,560.002,520.002,545.402,545.401.07%94,103
Oct 23, 20252,513.702,599.702,472.502,518.402,518.400.17%277,785
Oct 21, 20252,457.002,529.002,457.002,514.102,514.102.47%49,259
Oct 20, 20252,489.502,535.002,445.002,453.602,453.60-0.16%257,198
Oct 17, 20252,499.002,500.002,443.002,457.602,457.60-1.27%86,658
Oct 16, 20252,515.002,559.002,438.102,489.202,489.200.06%660,802
Oct 15, 20252,462.802,505.002,422.402,487.802,487.800.85%303,218
Oct 14, 20252,485.102,570.002,445.002,466.802,466.80-1.27%261,922
Oct 13, 20252,436.802,505.002,430.002,498.502,498.502.20%147,018
Oct 10, 20252,451.002,463.902,416.502,444.802,444.80-1.22%455,887
Oct 9, 20252,492.002,492.002,455.002,475.002,475.00-0.68%113,951
Oct 8, 20252,472.002,503.902,450.702,492.002,492.001.19%125,047
Oct 7, 20252,500.002,506.002,434.602,462.802,462.80-1.25%163,192
Oct 6, 20252,497.802,519.902,470.002,493.902,493.90-0.16%136,864
Oct 3, 20252,450.002,509.002,432.102,497.802,497.802.21%212,932
Oct 1, 20252,450.002,485.002,410.402,443.802,443.80-0.26%123,020
Sep 30, 20252,500.002,500.002,402.302,450.102,450.10-2.01%282,955
Sep 29, 20252,463.902,524.802,417.602,500.402,500.402.72%373,580
Sep 26, 20252,466.002,649.402,425.002,434.102,434.10-0.82%1,551,033
Sep 25, 20252,495.002,510.002,413.402,454.302,454.30-1.55%287,673
Sep 24, 20252,404.802,513.002,392.002,493.002,493.003.67%293,563
Sep 23, 20252,391.002,490.002,379.402,404.802,404.800.65%349,122
Sep 22, 20252,540.602,540.602,372.902,389.202,389.20-5.96%344,999
Sep 19, 20252,397.002,583.502,355.302,540.602,540.606.05%1,294,984
Sep 18, 20252,435.102,436.002,382.402,395.602,395.60-1.18%162,397
Sep 17, 20252,380.502,428.002,366.002,424.202,424.202.13%237,827
Sep 16, 20252,316.002,389.002,313.102,373.702,373.702.45%232,905
Sep 15, 20252,338.202,360.002,285.602,316.902,316.90-0.91%247,854
Sep 12, 20252,350.002,420.002,321.802,338.202,338.20-1.05%405,191
Sep 11, 20252,450.002,466.202,282.802,363.102,363.10-3.69%1,504,112
Sep 10, 20252,705.102,705.102,222.202,453.702,453.70-10.36%2,829,296
Sep 9, 20252,650.102,755.002,624.302,737.402,737.403.22%268,725
Sep 8, 20252,610.002,660.002,572.002,651.902,651.901.59%174,752
Sep 5, 20252,550.002,644.502,526.002,610.402,610.402.11%273,923
Sep 4, 20252,583.102,689.702,535.002,556.402,556.40-1.03%562,786
Sep 3, 20252,474.902,595.002,460.002,583.102,583.104.79%427,913
Sep 2, 20252,498.002,499.302,425.002,465.002,465.00-1.40%407,397
Sep 1, 20252,421.902,517.802,394.102,500.102,500.104.26%480,310
Aug 29, 20252,284.702,410.802,282.902,398.002,398.005.57%452,790
Aug 28, 20252,379.102,380.002,255.902,271.502,271.50-4.67%416,664
Aug 26, 20252,387.002,405.402,339.102,382.802,382.80-0.28%247,253
Aug 25, 20252,349.902,436.002,349.902,389.602,389.601.83%224,891
Aug 22, 20252,429.702,437.702,271.202,346.702,346.70-3.42%375,791
Aug 21, 20252,435.502,470.002,417.302,429.702,429.70-0.22%135,700
Aug 20, 20252,459.602,502.002,420.002,435.002,435.00-1.18%383,087
Aug 19, 20252,482.802,534.802,417.702,464.002,464.00-0.76%537,997