Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
2,612.00
+55.60 (2.17%)
Sep 5, 2025, 3:30 PM IST

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,550.002,644.502,526.002,610.402,610.402.11%273,921
Sep 4, 20252,583.102,689.702,535.002,556.402,556.40-1.03%562,786
Sep 3, 20252,474.902,595.002,460.002,583.102,583.104.79%427,913
Sep 2, 20252,498.002,499.302,425.002,465.002,465.00-1.40%407,397
Sep 1, 20252,421.902,517.802,394.102,500.102,500.104.26%480,310
Aug 29, 20252,284.702,410.802,282.902,398.002,398.005.57%452,790
Aug 28, 20252,379.102,380.002,255.902,271.502,271.50-4.67%416,664
Aug 26, 20252,387.002,405.402,339.102,382.802,382.80-0.28%247,253
Aug 25, 20252,349.902,436.002,349.902,389.602,389.601.83%224,891
Aug 22, 20252,429.702,437.702,271.202,346.702,346.70-3.42%375,791
Aug 21, 20252,435.502,470.002,417.302,429.702,429.70-0.22%135,700
Aug 20, 20252,459.602,502.002,420.002,435.002,435.00-1.18%383,087
Aug 19, 20252,482.802,534.802,417.702,464.002,464.00-0.76%537,997
Aug 18, 20252,350.002,502.002,320.602,482.802,482.806.98%888,672
Aug 14, 20252,333.002,409.902,293.002,320.902,320.90-1.18%309,949
Aug 13, 20252,330.002,378.502,250.302,348.602,348.600.50%404,538
Aug 12, 20252,214.802,350.002,206.602,336.802,336.805.59%541,775
Aug 11, 20252,164.102,234.302,145.002,213.002,213.002.05%335,216
Aug 8, 20252,114.402,188.902,092.602,168.602,168.603.05%323,685
Aug 7, 20252,085.002,117.902,035.402,104.402,104.40-0.59%469,900
Aug 6, 20252,245.002,266.002,100.002,116.902,116.90-6.32%397,362
Aug 5, 20252,248.002,300.002,228.002,259.602,259.600.79%459,997
Aug 4, 20252,179.902,253.902,157.902,241.802,241.803.00%455,878
Aug 1, 20252,188.202,188.202,131.002,176.402,176.40-0.46%499,890
Jul 31, 20252,070.002,219.002,031.002,186.502,186.504.57%1,263,896
Jul 30, 20252,074.002,100.002,053.002,090.902,090.900.30%350,663
Jul 29, 20252,059.102,110.002,041.202,084.702,084.700.86%1,051,561
Jul 28, 20251,879.802,140.901,832.802,066.902,066.909.09%5,360,294
Jul 25, 20251,944.901,944.901,875.101,894.701,894.70-3.61%169,443
Jul 24, 20251,965.001,982.001,924.001,965.601,965.600.15%158,681
Jul 23, 20251,901.001,979.401,890.001,962.701,962.702.72%303,696
Jul 22, 20251,921.001,969.001,896.201,910.701,910.70-0.58%413,750
Jul 21, 20251,881.301,930.001,861.101,921.801,921.801.26%221,589
Jul 18, 20251,922.001,938.801,881.001,897.801,897.80-1.26%137,165
Jul 17, 20251,917.001,933.401,868.701,922.101,922.100.39%390,580
Jul 16, 20251,904.501,939.901,904.001,914.601,914.600.53%215,369
Jul 15, 20251,987.501,990.701,890.001,904.501,904.50-4.17%432,599
Jul 14, 20251,905.002,000.001,865.101,987.301,987.304.61%1,154,448
Jul 11, 20251,838.001,918.001,827.101,899.701,899.703.38%911,306
Jul 10, 20251,764.901,849.901,764.901,837.601,837.604.13%543,789
Jul 9, 20251,808.001,824.301,744.001,764.801,764.80-3.32%542,165
Jul 8, 20251,698.601,844.001,693.901,825.401,825.407.46%1,111,914
Jul 7, 20251,699.401,707.201,667.801,698.601,698.60-0.05%152,202
Jul 4, 20251,689.901,752.901,670.801,699.401,699.400.65%314,852
Jul 3, 20251,700.001,735.701,656.001,688.401,688.40-0.66%220,028
Jul 2, 20251,695.301,720.001,675.201,699.601,699.600.25%149,746
Jul 1, 20251,706.101,744.701,690.101,695.301,695.30-0.32%255,685
Jun 30, 20251,600.001,736.001,600.001,700.701,700.706.08%1,085,475
Jun 27, 20251,581.001,606.001,557.001,603.201,603.201.47%547,321
Jun 26, 20251,636.901,644.401,575.001,579.901,579.90-3.04%259,591