Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
2,033.00
-8.00 (-0.39%)
Feb 17, 2026, 3:29 PM IST

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20261,938.202,095.001,906.002,041.002,041.005.35%1,172,795
Feb 13, 20262,120.002,120.901,920.101,937.401,937.40-8.98%1,079,293
Feb 12, 20262,140.002,160.002,093.002,128.602,128.60-0.09%515,185
Feb 11, 20262,130.402,157.502,071.202,130.602,130.600.01%531,111
Feb 10, 20262,186.502,245.002,119.902,130.402,130.40-2.54%665,835
Feb 9, 20262,290.802,290.802,175.002,186.002,186.00-3.43%881,926
Feb 6, 20262,319.702,420.002,226.502,263.602,263.60-1.67%723,590
Feb 5, 20262,389.202,438.002,023.702,302.002,302.00-3.65%3,671,239
Feb 4, 20262,580.002,591.002,360.302,389.202,389.20-8.59%534,094
Feb 3, 20262,644.602,644.602,527.902,613.602,613.606.04%289,120
Feb 2, 20262,574.702,585.002,415.002,464.702,464.70-4.67%333,243
Feb 1, 20262,631.002,648.102,560.002,585.402,585.40-2.41%56,257
Jan 30, 20262,481.702,685.102,480.102,649.302,649.306.93%647,828
Jan 29, 20262,448.402,536.302,392.902,477.702,477.702.94%1,005,611
Jan 28, 20262,572.002,664.002,265.202,406.902,406.90-5.31%2,544,846
Jan 27, 20262,477.702,568.802,425.202,541.802,541.803.88%337,185
Jan 23, 20262,540.002,557.702,418.002,446.902,446.90-3.48%254,007
Jan 22, 20262,590.002,590.002,510.002,535.102,535.10-0.20%169,963
Jan 21, 20262,478.002,565.002,400.002,540.102,540.100.62%623,073
Jan 20, 20262,685.002,685.002,502.702,524.502,524.50-5.71%286,055
Jan 19, 20262,710.002,726.102,654.802,677.402,677.40-1.33%140,741
Jan 16, 20262,708.102,738.402,682.002,713.402,713.400.25%143,685
Jan 14, 20262,800.502,859.702,684.002,706.602,706.60-3.35%222,198
Jan 13, 20262,733.002,809.002,727.802,800.502,800.503.06%160,293
Jan 12, 20262,645.202,734.002,640.002,717.302,717.302.73%229,652
Jan 9, 20262,704.002,735.002,630.302,645.202,645.20-2.83%259,902
Jan 8, 20262,821.202,849.902,691.202,722.202,722.20-3.22%172,068
Jan 7, 20262,929.402,932.002,798.002,812.802,812.80-4.21%205,784
Jan 6, 20262,899.702,945.502,848.302,936.302,936.301.33%259,757
Jan 5, 20262,921.502,940.002,820.502,897.702,897.70-0.11%201,003
Jan 2, 20262,811.002,962.002,805.002,900.902,900.902.52%237,541
Jan 1, 20262,795.002,845.002,780.002,829.502,829.500.12%153,651
Dec 31, 20252,755.002,845.002,704.102,826.202,826.202.08%161,832
Dec 30, 20252,696.402,787.002,694.002,768.502,768.502.77%184,238
Dec 29, 20252,753.002,767.702,681.902,694.002,694.00-2.13%138,789
Dec 26, 20252,790.002,825.902,742.102,752.602,752.60-1.31%116,832
Dec 24, 20252,792.002,849.802,778.602,789.002,789.00-0.14%108,394
Dec 23, 20252,900.402,902.002,761.302,792.902,792.90-3.77%208,737
Dec 22, 20252,742.902,918.802,740.002,902.402,902.405.82%320,984
Dec 19, 20252,702.502,763.902,646.902,742.902,742.902.04%255,247
Dec 18, 20252,740.002,781.702,669.602,688.102,688.10-1.44%182,567
Dec 17, 20252,747.902,808.302,712.602,727.302,727.30-0.59%169,879
Dec 16, 20252,798.002,888.402,728.802,743.402,743.40-1.61%300,939
Dec 15, 20252,673.402,799.202,652.102,788.402,788.404.30%306,369
Dec 12, 20252,723.002,737.002,652.002,673.402,673.40-1.69%335,365
Dec 11, 20252,799.902,815.602,704.702,719.402,719.40-2.78%118,626
Dec 10, 20252,727.802,866.102,727.802,797.202,797.202.97%364,823
Dec 9, 20252,764.602,764.602,605.502,716.502,716.50-1.59%718,410
Dec 8, 20252,979.802,998.302,735.002,760.502,760.50-7.00%418,060
Dec 5, 20253,021.303,031.602,890.002,968.402,968.40-1.33%248,406