Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
2,165.00
-160.00 (-6.88%)
Oct 30, 2026, 3:30 PM IST

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,325.002,339.402,165.002,165.002,165.00-6.88%1,717,303
Oct 29, 20262,475.002,480.002,302.002,325.002,325.00-5.66%1,458,075
Oct 28, 20262,812.502,912.302,301.102,464.502,464.50-12.64%4,862,612
Oct 27, 20262,813.002,846.002,779.002,821.202,821.20-0.03%166,755
Oct 26, 20262,800.002,867.502,664.402,822.102,822.100.06%485,466
Oct 23, 20262,836.702,866.002,660.002,820.302,820.30-0.69%328,233
Oct 22, 20262,898.002,942.402,824.902,840.002,840.00-4.00%156,985
Oct 21, 20263,040.103,054.002,916.102,958.302,958.30-2.46%280,885
Oct 19, 20263,000.003,055.002,956.203,032.903,032.900.71%249,070
Oct 16, 20262,960.003,025.002,881.003,011.403,011.401.60%339,614
Oct 15, 20263,125.003,131.902,930.402,964.002,964.00-5.95%307,134
Oct 14, 20263,135.003,186.003,075.003,151.503,151.50-0.04%272,238
Oct 13, 20263,175.003,190.003,074.003,152.803,152.80-1.21%378,070
Oct 12, 20262,970.003,253.202,961.103,191.303,191.308.14%1,395,231
Oct 9, 20262,840.002,967.002,814.602,951.002,951.003.99%261,153
Oct 8, 20262,917.902,927.502,818.102,837.902,837.90-2.63%162,253
Oct 7, 20262,903.002,956.002,864.302,914.702,914.700.10%116,560
Oct 6, 20262,943.002,982.002,900.602,911.702,911.70-0.81%121,721
Oct 5, 20262,806.002,950.002,804.202,935.402,935.404.59%267,054
Oct 1, 20262,892.002,903.602,739.802,806.602,806.60-3.21%312,645
Sep 30, 20262,922.002,949.502,888.002,899.802,899.80-0.26%191,607
Sep 29, 20262,872.802,937.002,837.802,907.502,907.500.95%245,679
Sep 28, 20262,992.003,009.002,860.102,880.102,880.10-4.08%332,576
Sep 25, 20263,070.003,122.202,970.003,002.603,002.60-0.07%322,295
Sep 24, 20262,989.103,099.002,963.603,004.803,004.800.10%374,113
Sep 23, 20262,910.003,016.002,910.003,001.803,001.803.23%183,741
Sep 22, 20262,920.002,973.602,900.102,907.902,907.90-0.35%196,801
Sep 21, 20262,989.902,990.102,907.702,918.002,918.00-2.37%162,985
Sep 18, 20262,949.903,127.702,946.702,988.902,988.901.73%650,048
Sep 17, 20262,889.902,959.602,876.802,938.002,938.001.83%196,278
Sep 16, 20263,037.003,064.902,856.702,885.302,885.30-4.37%416,850
Sep 15, 20263,090.003,170.203,001.103,017.103,017.10-2.29%337,654
Sep 11, 20263,005.903,105.202,982.103,087.903,087.901.75%273,739
Sep 10, 20263,027.003,064.002,994.203,034.703,034.700.25%155,066
Sep 9, 20263,157.403,167.403,011.003,027.103,027.10-4.71%261,277
Sep 8, 20263,186.003,225.703,110.003,176.703,176.70-0.10%308,717
Sep 7, 20263,004.003,250.003,004.003,179.903,179.905.99%1,233,314
Sep 4, 20262,997.003,051.902,945.303,000.203,000.200.27%315,551
Sep 3, 20262,949.003,024.002,888.702,992.202,992.202.04%333,812
Sep 2, 20262,933.402,990.602,914.002,932.302,932.30-1.27%157,344
Sep 1, 20262,991.503,043.502,940.002,970.102,970.10-0.72%167,127
Aug 31, 20263,014.603,084.302,950.002,991.502,991.50-0.77%358,615
Aug 28, 20263,079.003,079.003,001.003,014.603,014.60-2.13%205,402
Aug 27, 20263,125.003,254.003,060.003,080.203,080.20-1.97%669,508
Aug 26, 20263,140.003,173.003,082.003,142.203,142.20-0.08%233,009
Aug 25, 20263,138.603,175.003,020.003,144.803,144.800.20%418,313
Aug 24, 20263,073.203,149.003,054.103,138.603,138.602.14%457,536
Aug 21, 20262,893.003,165.002,890.003,072.903,072.906.14%2,129,620
Aug 20, 20262,800.002,935.002,786.402,895.202,895.204.01%594,647
Aug 19, 20262,800.002,822.402,770.002,783.502,783.50-0.68%154,924