Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
2,938.00
+52.70 (1.83%)
Sep 17, 2026, 3:30 PM IST

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,889.902,959.602,876.802,938.002,938.001.83%196,278
Sep 16, 20263,037.003,064.902,856.702,885.302,885.30-4.37%416,850
Sep 15, 20263,090.003,170.203,001.103,017.103,017.10-2.29%337,654
Sep 11, 20263,005.903,105.202,982.103,087.903,087.901.75%273,739
Sep 10, 20263,027.003,064.002,994.203,034.703,034.700.25%155,066
Sep 9, 20263,157.403,167.403,011.003,027.103,027.10-4.71%261,277
Sep 8, 20263,186.003,225.703,110.003,176.703,176.70-0.10%308,717
Sep 7, 20263,004.003,250.003,004.003,179.903,179.905.99%1,233,314
Sep 4, 20262,997.003,051.902,945.303,000.203,000.200.27%315,551
Sep 3, 20262,949.003,024.002,888.702,992.202,992.202.04%333,812
Sep 2, 20262,933.402,990.602,914.002,932.302,932.30-1.27%157,344
Sep 1, 20262,991.503,043.502,940.002,970.102,970.10-0.72%167,127
Aug 31, 20263,014.603,084.302,950.002,991.502,991.50-0.77%358,615
Aug 28, 20263,079.003,079.003,001.003,014.603,014.60-2.13%205,402
Aug 27, 20263,125.003,254.003,060.003,080.203,080.20-1.97%669,508
Aug 26, 20263,140.003,173.003,082.003,142.203,142.20-0.08%233,009
Aug 25, 20263,138.603,175.003,020.003,144.803,144.800.20%418,313
Aug 24, 20263,073.203,149.003,054.103,138.603,138.602.14%457,536
Aug 21, 20262,893.003,165.002,890.003,072.903,072.906.14%2,129,620
Aug 20, 20262,800.002,935.002,786.402,895.202,895.204.01%594,647
Aug 19, 20262,800.002,822.402,770.002,783.502,783.50-0.68%154,924
Aug 18, 20262,787.002,855.002,780.102,802.602,802.600.20%258,422
Aug 17, 20262,792.002,802.502,772.402,796.902,796.90-0.03%92,340
Aug 14, 20262,760.102,804.502,726.602,797.802,797.801.48%177,887
Aug 13, 20262,720.102,768.902,690.902,757.002,757.001.56%157,086
Aug 12, 20262,778.002,789.002,705.002,714.602,714.60-1.77%165,943
Aug 11, 20262,764.002,818.702,755.002,763.602,763.600.06%178,293
Aug 10, 20262,793.902,805.902,752.002,762.002,762.00-1.11%146,449
Aug 7, 20262,760.002,808.002,738.002,793.002,793.000.16%219,164
Aug 6, 20262,837.102,837.102,770.202,788.402,788.40-1.89%222,528
Aug 5, 20262,805.402,868.002,788.002,842.202,842.201.31%358,592
Aug 4, 20262,804.002,820.002,763.502,805.402,805.400.07%170,294
Aug 3, 20262,746.002,827.902,727.702,803.302,803.303.08%352,049
Jul 31, 20262,785.102,785.702,705.002,719.602,719.60-2.58%387,704
Jul 30, 20262,854.002,854.002,706.202,791.702,791.70-2.24%898,428
Jul 29, 20262,989.803,068.902,740.002,855.702,855.70-3.61%2,518,786
Jul 28, 20262,960.003,079.002,884.102,962.702,962.70-0.53%1,490,054
Jul 27, 20262,677.003,015.002,677.002,978.502,978.5012.13%3,555,902
Jul 24, 20262,689.802,741.602,635.602,656.402,656.40-1.33%376,776
Jul 23, 20262,809.702,809.902,682.102,692.202,692.20-4.18%266,852
Jul 22, 20262,731.002,825.002,730.002,809.702,809.703.07%303,522
Jul 21, 20262,740.002,740.002,653.302,726.002,726.00-1.07%336,784
Jul 20, 20262,705.902,798.902,697.102,755.402,755.402.07%339,567
Jul 17, 20262,814.502,850.002,690.102,699.402,699.40-4.02%341,812
Jul 16, 20262,833.502,874.002,785.002,812.602,812.600.16%373,540
Jul 15, 20262,915.002,921.702,790.102,808.202,808.20-3.00%449,746
Jul 14, 20262,793.003,081.502,793.002,895.002,895.003.42%3,742,773
Jul 13, 20262,850.002,874.402,779.002,799.302,799.30-0.38%579,866
Jul 10, 20262,760.002,832.002,745.402,809.902,809.902.73%511,141
Jul 9, 20262,775.902,823.602,692.002,735.202,735.20-1.47%435,110