Skip to main content
logo
CarTrade Tech Limited (NSE:CARTRADE)
India flag India · Delayed Price · Currency is INR
3,067.70
-74.50 (-2.37%)
Aug 27, 2026, 3:29 PM IST

CarTrade Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20263,125.003,254.003,060.003,080.203,080.20-1.97%669,508
Aug 26, 20263,140.003,173.003,082.003,142.203,142.20-0.08%233,009
Aug 25, 20263,138.603,175.003,020.003,144.803,144.800.20%418,313
Aug 24, 20263,073.203,149.003,054.103,138.603,138.602.14%457,536
Aug 21, 20262,893.003,165.002,890.003,072.903,072.906.14%2,129,620
Aug 20, 20262,800.002,935.002,786.402,895.202,895.204.01%594,647
Aug 19, 20262,800.002,822.402,770.002,783.502,783.50-0.68%154,924
Aug 18, 20262,787.002,855.002,780.102,802.602,802.600.20%258,422
Aug 17, 20262,792.002,802.502,772.402,796.902,796.90-0.03%92,340
Aug 14, 20262,760.102,804.502,726.602,797.802,797.801.48%177,887
Aug 13, 20262,720.102,768.902,690.902,757.002,757.001.56%157,086
Aug 12, 20262,778.002,789.002,705.002,714.602,714.60-1.77%165,943
Aug 11, 20262,764.002,818.702,755.002,763.602,763.600.06%178,293
Aug 10, 20262,793.902,805.902,752.002,762.002,762.00-1.11%146,449
Aug 7, 20262,760.002,808.002,738.002,793.002,793.000.16%219,164
Aug 6, 20262,837.102,837.102,770.202,788.402,788.40-1.89%222,528
Aug 5, 20262,805.402,868.002,788.002,842.202,842.201.31%358,592
Aug 4, 20262,804.002,820.002,763.502,805.402,805.400.07%170,294
Aug 3, 20262,746.002,827.902,727.702,803.302,803.303.08%352,049
Jul 31, 20262,785.102,785.702,705.002,719.602,719.60-2.58%387,704
Jul 30, 20262,854.002,854.002,706.202,791.702,791.70-2.24%898,428
Jul 29, 20262,989.803,068.902,740.002,855.702,855.70-3.61%2,518,786
Jul 28, 20262,960.003,079.002,884.102,962.702,962.70-0.53%1,490,054
Jul 27, 20262,677.003,015.002,677.002,978.502,978.5012.13%3,555,902
Jul 24, 20262,689.802,741.602,635.602,656.402,656.40-1.33%376,776
Jul 23, 20262,809.702,809.902,682.102,692.202,692.20-4.18%266,852
Jul 22, 20262,731.002,825.002,730.002,809.702,809.703.07%303,522
Jul 21, 20262,740.002,740.002,653.302,726.002,726.00-1.07%336,784
Jul 20, 20262,705.902,798.902,697.102,755.402,755.402.07%339,567
Jul 17, 20262,814.502,850.002,690.102,699.402,699.40-4.02%341,812
Jul 16, 20262,833.502,874.002,785.002,812.602,812.600.16%373,540
Jul 15, 20262,915.002,921.702,790.102,808.202,808.20-3.00%449,746
Jul 14, 20262,793.003,081.502,793.002,895.002,895.003.42%3,742,773
Jul 13, 20262,850.002,874.402,779.002,799.302,799.30-0.38%579,866
Jul 10, 20262,760.002,832.002,745.402,809.902,809.902.73%511,141
Jul 9, 20262,775.902,823.602,692.002,735.202,735.20-1.47%435,110
Jul 8, 20262,765.002,886.002,750.602,775.902,775.90-0.27%699,358
Jul 7, 20262,800.002,809.802,726.202,783.402,783.40-0.29%321,386
Jul 6, 20262,705.002,849.002,705.002,791.402,791.403.40%537,562
Jul 3, 20262,750.002,778.702,681.102,699.602,699.60-1.55%382,280
Jul 2, 20262,780.002,824.202,712.002,742.002,742.00-2.54%238,386
Jul 1, 20262,701.502,870.002,701.502,813.402,813.404.47%1,509,331
Jun 30, 20262,665.002,700.002,584.202,693.002,693.001.29%533,539
Jun 29, 20262,698.002,706.902,624.902,658.602,658.60-1.33%241,409
Jun 25, 20262,613.102,736.002,597.302,694.402,694.403.48%887,688
Jun 24, 20262,655.002,676.702,581.302,603.702,603.70-1.26%364,280
Jun 23, 20262,578.002,742.002,550.802,636.802,636.802.55%1,713,628
Jun 22, 20262,589.802,614.002,555.002,571.302,571.300.50%317,874
Jun 19, 20262,574.102,624.602,538.002,558.602,558.60-1.02%533,587
Jun 18, 20262,605.102,645.002,510.002,585.002,585.00-1.14%1,242,084