Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential BSE Liquid Rate ETF - IDCW (NSE:CASHIETF)
India flag India · Delayed Price · Currency is INR
1,080.70
+0.16 (0.01%)
At close: Sep 23, 2026

NSE:CASHIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,080.701,080.701,080.681,080.70-0.01%228,296
Sep 22, 20261,080.541,080.561,080.541,080.541,080.540.01%130,946
Sep 21, 20261,080.391,080.411,080.391,080.391,080.390.01%121,101
Sep 18, 20261,079.831,080.281,078.821,080.261,080.260.04%122,070
Sep 17, 20261,079.651,079.841,079.651,079.831,079.830.01%228,889
Sep 16, 20261,079.701,079.701,079.681,079.681,079.680.01%105,529
Sep 15, 20261,079.501,079.571,079.501,079.561,079.560.01%1,011,652
Sep 11, 20261,079.431,079.451,079.431,079.431,079.430.05%217,314
Sep 10, 20261,078.871,078.891,078.871,078.881,078.880.01%95,860
Sep 9, 20261,078.741,078.761,078.741,078.741,078.740.01%503,338
Sep 8, 20261,078.611,078.631,078.611,078.611,078.610.01%66,567
Sep 7, 20261,078.381,078.491,077.331,078.481,078.480.01%3,401,939
Sep 4, 20261,078.371,078.391,078.371,078.381,078.380.04%101,592
Sep 3, 20261,078.951,078.951,077.981,077.991,077.990.01%1,134,897
Sep 2, 20261,077.851,077.871,077.851,077.861,077.860.01%344,136
Sep 1, 20261,079.651,079.651,077.711,077.711,077.710.01%140,831
Aug 31, 20261,077.571,077.591,077.571,077.581,077.580.01%122,075
Aug 28, 20261,079.751,079.751,077.441,077.451,077.450.04%115,599
Aug 27, 20261,077.021,077.021,077.001,077.011,077.010.01%1,788,860
Aug 26, 20261,076.891,076.891,076.871,076.871,076.87-89,894
Aug 25, 20261,076.891,076.891,076.871,076.871,076.870.03%124,527
Aug 24, 20261,077.381,077.381,076.581,076.591,076.590.01%392,446
Aug 21, 20261,076.451,076.471,076.451,076.461,076.460.04%132,917
Aug 20, 20261,076.961,076.961,075.011,076.021,076.020.01%148,294
Aug 19, 20261,075.871,075.891,075.871,075.871,075.870.01%129,751
Aug 18, 20261,075.751,075.751,075.731,075.741,075.740.01%327,549
Aug 17, 20261,075.591,075.611,075.591,075.601,075.600.01%105,742
Aug 14, 20261,075.471,075.491,075.471,075.491,075.490.04%351,821
Aug 13, 20261,075.021,075.041,075.021,075.031,075.030.01%156,103
Aug 12, 20261,074.881,074.901,074.881,074.891,074.890.01%159,877
Aug 11, 20261,074.741,074.761,074.741,074.751,074.750.01%162,838
Aug 10, 20261,075.561,076.451,074.591,074.601,074.600.01%578,529
Aug 7, 20261,074.471,074.491,074.471,074.481,074.480.04%238,934
Aug 6, 20261,073.431,074.051,072.991,074.031,074.030.01%602,998
Aug 5, 20261,073.891,073.911,073.891,073.901,073.900.01%261,196
Aug 4, 20261,073.771,073.771,073.751,073.761,073.760.01%169,972
Aug 3, 20261,073.611,073.631,073.611,073.621,073.620.01%155,914
Jul 31, 20261,074.851,074.851,072.061,073.501,073.500.04%189,287
Jul 30, 20261,073.031,073.051,073.031,073.051,073.050.01%188,746
Jul 29, 20261,072.881,072.901,072.881,072.891,072.890.01%393,715
Jul 28, 20261,072.741,072.761,072.741,072.751,072.750.01%371,577
Jul 27, 20261,099.281,099.281,072.591,072.591,072.590.01%446,572
Jul 24, 20261,072.461,072.481,072.461,072.471,072.470.04%405,068
Jul 23, 20261,072.021,072.041,072.021,072.031,072.030.01%359,132
Jul 22, 20261,071.661,071.901,071.661,071.881,071.880.01%127,320
Jul 21, 20261,071.731,071.751,071.731,071.741,071.740.01%140,346
Jul 20, 20261,071.581,071.601,071.581,071.581,071.580.01%58,889
Jul 17, 20261,071.471,071.471,071.451,071.451,071.450.04%135,724
Jul 16, 20261,070.991,071.011,070.991,071.001,071.000.01%117,430
Jul 15, 20261,071.001,071.961,070.701,070.861,070.860.01%125,826