Net Avenue Technologies Limited (NSE:CBAZAAR)
India · Delayed Price · Currency is INR 4.150
0.00 (0.00%)
Jun 11, 2026, 12:38 PM IST
Net Avenue Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% | 8,000 |
| Jun 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 8,000 |
| Jun 5, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | - | 32,000 |
| Jun 3, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | -2.44% | 64,000 |
| Jun 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 32,000 |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 24,000 |
| May 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | 8,000 |
| May 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 8,000 |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.71% | 16,000 |
| May 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.94% | 8,000 |
| May 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 24,000 |
| May 21, 2026 | 3.95 | 4.10 | 3.90 | 3.90 | 3.90 | -1.27% | 48,000 |
| May 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.82% | 24,000 |
| May 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.60% | 40,000 |
| May 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.40% | 40,000 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.21% | 24,000 |
| May 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 8,000 |
| May 8, 2026 | 4.75 | 4.80 | 4.75 | 4.75 | 4.75 | -4.04% | 64,000 |
| May 4, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | - | 32,000 |
| Apr 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 16,000 |
| Apr 28, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 3.13% | 24,000 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 24,000 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.70 | 4.95 | 4.95 | 2.06% | 24,000 |
| Apr 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 16,000 |
| Apr 9, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | 4.17% | 24,000 |
| Apr 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 8,000 |
| Mar 30, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 3.09% | 112,000 |
| Mar 27, 2026 | 4.55 | 4.90 | 4.55 | 4.85 | 4.85 | 2.11% | 96,000 |
| Mar 25, 2026 | 4.95 | 5.00 | 4.75 | 4.75 | 4.75 | -5.00% | 32,000 |
| Mar 24, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 1.01% | 64,000 |
| Mar 23, 2026 | 5.00 | 5.00 | 4.70 | 4.95 | 4.95 | 1.02% | 32,000 |
| Mar 19, 2026 | 4.90 | 4.90 | 4.60 | 4.90 | 4.90 | 2.08% | 32,000 |
| Mar 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 8,000 |
| Mar 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.15% | 8,000 |
| Mar 16, 2026 | 4.30 | 4.65 | 4.30 | 4.65 | 4.65 | 3.33% | 48,000 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 24,000 |
| Mar 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 24,000 |
| Mar 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 8,000 |
| Feb 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 16,000 |
| Feb 25, 2026 | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | - | 24,000 |
| Feb 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 8,000 |
| Feb 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | 32,000 |
| Feb 18, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | - | 16,000 |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | 8,000 |
| Feb 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 8,000 |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 16,000 |
| Feb 11, 2026 | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | 4.71% | 16,000 |
| Feb 10, 2026 | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | 4.94% | 80,000 |
| Feb 9, 2026 | 4.05 | 4.05 | 3.80 | 4.05 | 4.05 | 3.85% | 24,000 |
| Feb 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | 24,000 |