Net Avenue Technologies Limited (NSE:CBAZAAR)
India · Delayed Price · Currency is INR 6.45
0.00 (0.00%)
Jul 21, 2026, 9:57 AM IST
Net Avenue Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | 1.57% | 24,000 |
| Jul 16, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | 2.42% | 16,000 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -0.80% | 16,000 |
| Jul 14, 2026 | 6.05 | 6.30 | 6.05 | 6.25 | 6.25 | 0.81% | 24,000 |
| Jul 13, 2026 | 6.10 | 6.20 | 5.85 | 6.20 | 6.20 | 0.81% | 32,000 |
| Jul 9, 2026 | 5.95 | 6.20 | 5.95 | 6.15 | 6.15 | -0.81% | 48,000 |
| Jul 8, 2026 | 6.10 | 6.20 | 5.95 | 6.20 | 6.20 | 1.64% | 40,000 |
| Jul 7, 2026 | 6.20 | 6.20 | 5.95 | 6.10 | 6.10 | 2.52% | 112,000 |
| Jul 6, 2026 | 5.60 | 5.95 | 5.60 | 5.95 | 5.95 | 4.39% | 88,000 |
| Jul 3, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 4.59% | 40,000 |
| Jul 2, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 4.81% | 88,000 |
| Jul 1, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | 1.96% | 48,000 |
| Jun 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | 56,000 |
| Jun 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | 16,000 |
| Jun 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 8,000 |
| Jun 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 8,000 |
| Jun 22, 2026 | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | - | 40,000 |
| Jun 19, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.65% | 40,000 |
| Jun 18, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | 1.18% | 16,000 |
| Jun 17, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | 2.41% | 16,000 |
| Jun 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% | 8,000 |
| Jun 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 8,000 |
| Jun 5, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | - | 32,000 |
| Jun 3, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | -2.44% | 64,000 |
| Jun 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 32,000 |
| Jun 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 24,000 |
| May 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | 8,000 |
| May 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 8,000 |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.71% | 16,000 |
| May 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.94% | 8,000 |
| May 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 24,000 |
| May 21, 2026 | 3.95 | 4.10 | 3.90 | 3.90 | 3.90 | -1.27% | 48,000 |
| May 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.82% | 24,000 |
| May 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.60% | 40,000 |
| May 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.40% | 40,000 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.21% | 24,000 |
| May 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 8,000 |
| May 8, 2026 | 4.75 | 4.80 | 4.75 | 4.75 | 4.75 | -4.04% | 64,000 |
| May 4, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | - | 32,000 |
| Apr 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 16,000 |
| Apr 28, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 3.13% | 24,000 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 24,000 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.70 | 4.95 | 4.95 | 2.06% | 24,000 |
| Apr 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 16,000 |
| Apr 9, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | 4.17% | 24,000 |
| Apr 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 8,000 |
| Mar 30, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 3.09% | 112,000 |
| Mar 27, 2026 | 4.55 | 4.90 | 4.55 | 4.85 | 4.85 | 2.11% | 96,000 |
| Mar 25, 2026 | 4.95 | 5.00 | 4.75 | 4.75 | 4.75 | -5.00% | 32,000 |
| Mar 24, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 1.01% | 64,000 |