Skip to main content
logo
AvenuesAI Limited (NSE:CCAVENUE)
India flag India · Delayed Price · Currency is INR
18.90
+0.66 (3.62%)
At close: Feb 18, 2026

AvenuesAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202618.3619.3218.3618.9018.903.62%22,692,090
Feb 17, 202618.4618.6618.1718.2418.24-1.57%5,374,145
Feb 16, 202618.9018.9018.3118.5318.53-1.96%12,216,240
Feb 13, 202618.3819.4017.8518.9018.901.67%25,003,860
Feb 12, 202619.3919.4318.5018.5918.59-3.58%12,992,350
Feb 11, 202618.7319.3818.6219.2819.282.94%18,304,550
Feb 10, 202618.0518.8217.9618.7318.734.23%12,307,300
Feb 9, 202616.9218.2416.8317.9717.976.71%15,460,710
Feb 6, 202617.0517.2316.8016.8416.84-1.12%3,851,323
Feb 5, 202617.3317.4516.9017.0317.03-2.07%6,659,690
Feb 4, 202617.6017.8217.3217.3917.39-2.25%9,562,104
Feb 3, 202617.5517.8817.0617.7917.795.27%15,777,040
Feb 2, 202616.6517.0316.0716.9016.901.68%12,536,730
Feb 1, 202616.2917.0516.0016.6216.622.09%7,153,587
Jan 30, 202615.6716.5315.5516.2816.283.96%10,377,630
Jan 29, 202615.6016.0515.3315.6615.66-9,155,357
Jan 28, 202615.6715.8015.5115.6615.660.45%6,406,695
Jan 27, 202615.9915.9915.4815.5915.59-1.58%11,214,000
Jan 23, 202615.6016.1315.1315.8415.843.26%15,521,580
Jan 22, 202615.0215.5015.0215.3415.342.40%9,920,127
Jan 21, 202615.2115.3914.8714.9814.98-2.28%10,813,940
Jan 20, 202615.4115.4715.2015.3315.33-1.10%7,305,944
Jan 19, 202615.4015.6215.0615.5015.500.32%7,474,812
Jan 16, 202615.5015.7815.3715.4515.45-0.13%6,698,126
Jan 14, 202615.1515.6415.1515.4715.470.59%5,328,830
Jan 13, 202615.4015.7215.2115.3815.38-6,597,800
Jan 12, 202615.5915.5915.1215.3815.38-1.35%11,427,680
Jan 9, 202616.0016.0415.5215.5915.59-2.93%11,336,760
Jan 8, 202616.5516.6915.9616.0616.06-3.89%8,497,299
Jan 7, 202616.5517.0016.3116.7116.711.21%14,326,740
Jan 6, 202616.5016.7016.3616.5116.51-0.12%8,231,986
Jan 5, 202616.6216.8116.3616.5316.53-0.72%6,308,355
Jan 2, 202616.4916.7516.3416.6516.651.03%13,976,230
Jan 1, 202616.6616.7016.4516.4816.48-1.08%3,385,448
Dec 31, 202516.1416.8216.1316.6616.663.35%8,837,006
Dec 30, 202516.6916.7515.9816.1216.12-2.36%13,942,200
Dec 29, 202516.1316.6416.0216.5116.512.36%23,098,700
Dec 26, 202516.3916.4116.1016.1316.13-2.06%8,536,403
Dec 24, 202516.8516.9416.4416.4716.47-2.26%7,516,997
Dec 23, 202516.9916.9916.6216.8516.850.24%6,592,659
Dec 22, 202517.0017.2416.7116.8116.81-6,998,809
Dec 19, 202516.7117.0016.6016.8116.810.66%6,176,623
Dec 18, 202516.6016.7916.3916.7016.700.60%6,396,909
Dec 17, 202517.0017.0216.5316.6016.60-2.06%4,681,252
Dec 16, 202516.8317.0816.6216.9516.950.71%8,278,136
Dec 15, 202517.1017.2316.7716.8316.83-1.23%12,749,990
Dec 12, 202517.2817.4416.9517.0417.04-0.70%5,893,186
Dec 11, 202517.1117.4316.9017.1617.160.29%7,355,687
Dec 10, 202517.7117.7617.0117.1117.11-3.39%7,122,242
Dec 9, 202516.9518.8816.5417.7117.714.24%11,068,420