Skip to main content
logo
AvenuesAI Limited (NSE:CCAVENUE)
India flag India · Delayed Price · Currency is INR
16.32
+1.00 (6.53%)
Sep 17, 2026, 3:29 PM IST

NSE:CCAVENUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202615.3216.8615.2616.3216.326.53%46,480,923
Sep 16, 202615.9515.9515.2515.3215.32-2.36%10,593,710
Sep 15, 202616.4716.4715.5515.6915.69-3.68%16,515,500
Sep 11, 202615.3516.4015.0016.2916.296.05%42,406,010
Sep 10, 202615.3815.6315.3315.3615.36-0.32%8,320,009
Sep 9, 202615.3315.6015.2015.4115.410.33%7,132,901
Sep 8, 202616.0016.1015.2915.3615.36-3.64%10,150,351
Sep 7, 202615.7616.2715.4215.9415.941.53%16,874,440
Sep 4, 202615.4816.2115.4115.7015.701.95%35,876,400
Sep 3, 202615.6215.7915.2815.4015.40-0.65%13,443,200
Sep 2, 202615.3015.9115.0215.5015.501.24%14,217,006
Sep 1, 202615.0415.6415.0315.3115.311.86%12,431,519
Aug 31, 202615.2615.2714.9515.0315.03-1.57%11,233,045
Aug 28, 202615.2515.5215.2015.2715.270.33%6,373,496
Aug 27, 202615.4515.4515.1115.2215.22-0.39%6,810,567
Aug 26, 202615.1215.3515.1015.2815.281.46%4,849,185
Aug 25, 202615.0315.1814.9115.0615.060.20%6,372,614
Aug 24, 202615.2215.5915.0015.0315.03-0.86%8,106,534
Aug 21, 202614.9515.2614.8415.1615.161.40%9,481,532
Aug 20, 202614.9715.1614.9014.9514.950.40%6,595,884
Aug 19, 202615.0815.2814.8414.8914.89-1.26%9,027,765
Aug 18, 202615.1915.2115.0415.0815.08-0.85%6,119,978
Aug 17, 202615.4915.5515.0915.2115.21-1.43%7,541,695
Aug 14, 202615.6515.7215.3015.4315.43-1.34%8,361,344
Aug 13, 202616.2516.2515.5915.6415.64-2.55%11,503,541
Aug 12, 202616.5016.6015.8516.0516.05-2.25%15,830,282
Aug 11, 202617.5217.7116.2516.4216.42-6.39%20,188,410
Aug 10, 202617.3017.7017.1417.5417.542.15%16,822,590
Aug 7, 202617.2217.2216.9717.1717.170.23%7,929,235
Aug 6, 202617.3917.7217.0317.1317.13-0.75%16,128,672
Aug 5, 202617.1017.5717.1017.2617.261.77%17,719,830
Aug 4, 202617.6517.7316.8716.9616.96-2.70%27,551,800
Aug 3, 202616.0418.0515.9217.4317.439.97%95,564,910
Jul 31, 202616.0516.1215.7815.8515.85-0.81%17,073,123
Jul 30, 202616.6516.6515.9515.9815.98-4.20%12,031,672
Jul 29, 202616.7616.7616.4916.6816.680.79%4,871,719
Jul 28, 202616.7116.7616.4516.5516.55-1.08%4,194,207
Jul 27, 202616.5517.0616.5516.7316.732.39%7,999,020
Jul 24, 202616.1716.5715.8516.3416.341.18%10,658,537
Jul 23, 202616.6116.6916.0416.1516.15-3.52%6,990,802
Jul 22, 202617.0417.0616.6116.7416.74-1.76%7,798,854
Jul 21, 202617.1717.2116.9117.0417.04-1.10%4,276,203
Jul 20, 202617.0417.3416.9117.2317.231.00%7,314,919
Jul 17, 202617.4617.5217.0017.0617.06-2.18%12,191,062
Jul 16, 202617.9218.0617.3217.4417.44-1.86%9,541,425
Jul 15, 202618.0018.1617.7017.7717.77-0.28%10,798,466
Jul 14, 202618.1418.1417.7017.8217.82-2.14%12,796,142
Jul 13, 202617.9118.4017.7618.2118.210.61%22,637,508
Jul 10, 202617.3518.5817.3218.1018.105.72%57,114,860
Jul 9, 202616.2017.2816.1917.1217.125.48%26,501,639