NSE:CCHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	13.81	15.02	13.72	13.93	-	-0.29%	49,298
Feb 17, 2026	14.18	14.19	13.81	13.97	13.97	1.23%	31,769
Feb 16, 2026	13.71	14.10	13.71	13.80	13.80	-1.29%	23,183
Feb 13, 2026	13.90	14.21	13.60	13.98	13.98	-1.41%	10,071
Feb 12, 2026	14.01	15.50	14.01	14.18	14.18	1.58%	5,100
Feb 11, 2026	14.34	14.34	13.84	13.96	13.96	0.58%	11,434
Feb 10, 2026	13.76	14.39	13.61	13.88	13.88	0.87%	14,744
Feb 9, 2026	14.80	14.80	13.50	13.76	13.76	3.85%	23,778
Feb 6, 2026	13.30	14.00	13.03	13.25	13.25	-1.49%	20,605
Feb 5, 2026	14.02	14.02	13.31	13.45	13.45	-0.96%	8,490
Feb 4, 2026	13.01	13.88	13.01	13.58	13.58	2.03%	10,996
Feb 3, 2026	13.60	13.79	12.64	13.31	13.31	2.70%	25,811
Feb 2, 2026	13.60	13.60	12.58	12.96	12.96	1.57%	13,924
Feb 1, 2026	13.13	13.60	12.62	12.76	12.76	-2.82%	22,605
Jan 30, 2026	12.81	13.58	12.81	13.13	13.13	0.84%	18,547
Jan 29, 2026	13.17	13.49	12.73	13.02	13.02	-1.96%	22,214
Jan 28, 2026	13.01	13.99	13.01	13.28	13.28	-0.90%	10,837
Jan 27, 2026	13.61	14.07	13.20	13.40	13.40	-2.12%	41,606
Jan 23, 2026	13.58	14.08	13.58	13.69	13.69	-0.94%	34,827
Jan 22, 2026	13.79	14.42	13.60	13.82	13.82	1.39%	9,272
Jan 21, 2026	13.81	14.25	13.50	13.63	13.63	-2.57%	46,709
Jan 20, 2026	14.11	14.57	13.65	13.99	13.99	-3.32%	44,209
Jan 19, 2026	14.27	14.52	13.65	14.47	14.47	1.40%	38,235
Jan 16, 2026	14.00	14.86	13.71	14.27	14.27	1.28%	47,049
Jan 14, 2026	14.02	14.97	14.00	14.09	14.09	-0.07%	31,795
Jan 13, 2026	14.48	14.50	13.90	14.10	14.10	-0.63%	14,454
Jan 12, 2026	14.01	14.23	13.87	14.19	14.19	0.21%	35,816
Jan 9, 2026	14.52	14.66	14.12	14.16	14.16	-3.61%	21,862
Jan 8, 2026	14.99	15.18	14.59	14.69	14.69	-1.41%	35,581
Jan 7, 2026	15.01	15.21	14.80	14.90	14.90	-1.39%	42,465
Jan 6, 2026	15.13	15.21	14.96	15.11	15.11	-0.13%	21,637
Jan 5, 2026	15.23	15.50	15.05	15.13	15.13	-0.66%	24,632
Jan 2, 2026	15.18	15.56	15.18	15.23	15.23	0.20%	32,433
Jan 1, 2026	15.53	15.53	15.00	15.20	15.20	-0.72%	12,544
Dec 31, 2025	15.27	15.77	15.24	15.31	15.31	-1.16%	55,693
Dec 30, 2025	15.44	15.74	15.19	15.49	15.49	0.32%	14,015
Dec 29, 2025	15.17	15.78	15.10	15.44	15.44	1.78%	40,207
Dec 26, 2025	15.89	15.89	15.11	15.17	15.17	-3.01%	23,800
Dec 24, 2025	15.34	15.99	15.26	15.64	15.64	1.96%	21,579
Dec 23, 2025	15.06	15.50	15.06	15.34	15.34	-0.07%	6,977
Dec 22, 2025	15.36	15.73	15.10	15.35	15.35	0.99%	39,581
Dec 19, 2025	15.12	15.64	15.07	15.20	15.20	0.40%	20,831
Dec 18, 2025	15.60	15.60	15.06	15.14	15.14	-2.51%	40,780
Dec 17, 2025	15.10	15.90	15.01	15.53	15.53	0.52%	47,078
Dec 16, 2025	15.31	15.90	14.66	15.45	15.45	-0.77%	38,045
Dec 15, 2025	16.00	16.00	15.32	15.57	15.57	-	14,501
Dec 12, 2025	15.51	15.95	15.31	15.57	15.57	-0.45%	20,027
Dec 11, 2025	15.60	16.20	15.00	15.64	15.64	0.77%	25,772
Dec 10, 2025	15.42	15.69	15.16	15.52	15.52	0.65%	22,724
Dec 9, 2025	15.15	16.35	15.02	15.42	15.42	1.51%	28,844