NSE:CCHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.47	11.48	10.92	11.02	11.02	-0.36%	48,214
Apr 1, 2026	10.58	11.95	10.58	11.06	11.06	4.54%	30,142
Mar 30, 2026	11.50	11.50	10.03	10.58	10.58	-2.40%	152,571
Mar 27, 2026	11.47	11.50	10.25	10.84	10.84	-0.37%	92,959
Mar 25, 2026	11.18	11.99	10.71	10.88	10.88	0.83%	136,506
Mar 24, 2026	11.31	12.28	10.66	10.79	10.79	-6.01%	116,811
Mar 23, 2026	11.61	13.00	11.12	11.48	11.48	-6.21%	291,282
Mar 20, 2026	12.21	13.34	12.12	12.24	12.24	-3.62%	118,194
Mar 19, 2026	12.44	13.09	11.53	12.70	12.70	4.18%	43,725
Mar 18, 2026	11.80	12.48	11.67	12.19	12.19	3.31%	34,093
Mar 17, 2026	12.80	12.80	11.62	11.80	11.80	0.51%	26,503
Mar 16, 2026	11.35	12.61	11.05	11.74	11.74	-2.09%	72,111
Mar 13, 2026	12.80	13.18	11.75	11.99	11.99	-6.98%	32,525
Mar 12, 2026	12.66	13.19	12.00	12.89	12.89	1.50%	99,340
Mar 11, 2026	12.72	13.51	12.20	12.70	12.70	-0.78%	20,332
Mar 10, 2026	13.48	13.48	12.62	12.80	12.80	-1.31%	12,611
Mar 9, 2026	13.00	15.50	12.59	12.97	12.97	-0.99%	38,849
Mar 6, 2026	12.92	13.47	12.91	13.10	13.10	-0.76%	7,636
Mar 5, 2026	13.00	13.48	12.80	13.20	13.20	2.01%	18,107
Mar 4, 2026	13.14	13.29	12.04	12.94	12.94	-3.50%	55,551
Mar 2, 2026	12.77	13.75	12.77	13.41	13.41	-0.45%	12,953
Feb 27, 2026	13.39	13.49	13.00	13.47	13.47	0.60%	8,504
Feb 26, 2026	13.43	13.55	12.95	13.39	13.39	-0.30%	112,280
Feb 25, 2026	14.39	14.39	12.57	13.43	13.43	-2.82%	33,893
Feb 24, 2026	13.47	13.98	13.41	13.82	13.82	1.99%	18,309
Feb 23, 2026	14.10	14.10	13.50	13.55	13.55	-2.02%	10,733
Feb 20, 2026	13.81	14.36	13.71	13.83	13.83	0.29%	4,253
Feb 19, 2026	14.03	14.47	13.62	13.79	13.79	-1.29%	55,460
Feb 18, 2026	13.81	15.02	13.72	13.97	13.97	-	48,841
Feb 17, 2026	14.18	14.19	13.81	13.97	13.97	1.23%	31,769
Feb 16, 2026	13.71	14.10	13.71	13.80	13.80	-1.29%	23,183
Feb 13, 2026	13.90	14.21	13.60	13.98	13.98	-1.41%	10,071
Feb 12, 2026	14.01	15.50	14.01	14.18	14.18	1.58%	5,100
Feb 11, 2026	14.34	14.34	13.84	13.96	13.96	0.58%	11,434
Feb 10, 2026	13.76	14.39	13.61	13.88	13.88	0.87%	14,744
Feb 9, 2026	14.80	14.80	13.50	13.76	13.76	3.85%	23,778
Feb 6, 2026	13.30	14.00	13.03	13.25	13.25	-1.49%	20,605
Feb 5, 2026	14.02	14.02	13.31	13.45	13.45	-0.96%	8,490
Feb 4, 2026	13.01	13.88	13.01	13.58	13.58	2.03%	10,996
Feb 3, 2026	13.60	13.79	12.64	13.31	13.31	2.70%	25,811
Feb 2, 2026	13.60	13.60	12.58	12.96	12.96	1.57%	13,924
Feb 1, 2026	13.13	13.60	12.62	12.76	12.76	-2.82%	22,605
Jan 30, 2026	12.81	13.58	12.81	13.13	13.13	0.84%	18,547
Jan 29, 2026	13.17	13.49	12.73	13.02	13.02	-1.96%	22,214
Jan 28, 2026	13.01	13.99	13.01	13.28	13.28	-0.90%	10,837
Jan 27, 2026	13.61	14.07	13.20	13.40	13.40	-2.12%	41,606
Jan 23, 2026	13.58	14.08	13.58	13.69	13.69	-0.94%	34,827
Jan 22, 2026	13.79	14.42	13.60	13.82	13.82	1.39%	9,272
Jan 21, 2026	13.81	14.25	13.50	13.63	13.63	-2.57%	46,709
Jan 20, 2026	14.11	14.57	13.65	13.99	13.99	-3.32%	44,209